SOL/$ASTROLIV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOL/$ASTROLIV pair on Solana.

About SOL/$ASTROLIV

Base tokenSOL (Solana)

Quote token$ASTROLIV (Astronaut Liv)

NetworkSolana

Solana Pairs Solana Tokens

SOL/$ASTROLIV activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOL/$ASTROLIV

Total volume$0

Buy volume$0 (48 trades)

Sell volume$0 (2 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45m 18s ago	$0.00	BUY	3.17M$ASTROLIV	-	Pumpfun	BuQr…rxwg
4h 46m 56s ago	$0.00	BUY	17.78K$ASTROLIV	-	Pumpfun	BuQr…rxwg
4h 47m 0s ago	$0.00	SELL	17.78K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 20m 43s ago	$0.00	BUY	37.33K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 21m 22s ago	$0.00	SELL	37.33K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 22m 7s ago	$0.00	BUY	10.05M$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 1s ago	$0.00	BUY	1.56M$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 2s ago	$0.00	BUY	7.12M$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 16s ago	$0.00	BUY	3.24M$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 26s ago	$0.00	BUY	405.16K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 35s ago	$0.00	BUY	100.32K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 35s ago	$0.00	BUY	737.53K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	95.16K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	321.04K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	478.45K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	627.02K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	651.23K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	50.83K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	54.02K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	54.61K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	744.15K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	755.86K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	825.36K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	1.19M$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	1.25M$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	1.25M$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	6.64M$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	6.84M$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	21.73M$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	22.99M$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	56.77M$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	64.76M$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	24.13K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	25.26K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	96.58K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	238.48K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	234.77K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	36.96K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	36.45K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	32.09K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	852.21K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	833.39K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	831.05K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	725.16K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	715.25K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	666.68K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	75.67K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	244.38K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	55.53K$ASTROLIV	-	Pumpfun	BuQr…rxwg
8h 23m 37s ago	$0.00	BUY	80.87K$ASTROLIV	-	Pumpfun	BuQr…rxwg

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
tn6M…YZ86	-	0.007491	0.01	$0.02
3C5X…LNSv	-	0.03	0.04	$0.07
BD4i…UZaV	-	0.06	0.05	$0.11
8Xz8…DoFv	-	0.28	0.5	$0.78
7Rh4…G9Fj	-	0.02	0.03	$0.06
AShL…2F18	-	0.001651	0.002459	$0.004111
9y8Y…kWU1	-	0.002991	0.004604	$0.007595
HwmH…cZp8	-	0.003493	0.004932	$0.008424
81BJ…QL4a	-	0.01	0.02	$0.03
5DYf…WUeL	-	0.03	0.05	$0.07
AwHL…8Dhk	-	0.001604	0.002583	$0.004188
CsS5…J7EB	-	0.18	0.3	$0.48
2D8L…wmwu	-	0.002699	0.004416	$0.007115
CQ6F…CoY4	-	0.001702	0.002395	$0.004097
A2Mu…EXfp	-	0.01	0.02	$0.03
96Gm…FH2N	-	0.001821	0.002873	$0.004694
b6ve…jqBU	-	0.03	0.05	$0.08
B9my…uzPt	-	0.001899	0.002835	$0.004734
odin…AdrM	-	0.0...35	0.0...39	$0.0...74
3atj…DeT5	-	0.003037	0.004888	$0.007925
7WJ2…wjFy	-	0.03	0.04	$0.06
HRwn…423o	-	0.02	0.03	$0.05
GuzZ…CQJ2	-	0.03	0.04	$0.07
GFX8…MWtJ	-	0.02	0.03	$0.05
8iMk…DQBs	-	0.06	0.05	$0.11
FrMX…1Xe7	-	0.000898	0.001416	$0.002314
8BnD…bgxB	-	0.002748	0.004274	$0.007022
HWgo…XnQA	-	0.002916	0.004197	$0.007112
Hiv4…p1eT	-	0.00104	0.00105	$0.00209
AA33…m1Q8	-	0.04	0.06	$0.09
4nbP…HXUT	-	0.09	0.14	$0.22
4TLz…kuRA	-	0.001705	0.00226	$0.003966
EVvY…XfiT	-	0.000849	0.001324	$0.002173
59B6…b5RL	-	0.00116	0.001632	$0.002792
FaFM…9TmW	-	0.002364	0.003663	$0.006027
CLb8…J7D1	-	0.002353	0.003679	$0.006032
As6j…vY4r	-	0.03	0.05	$0.08
6xHR…MXZn	-	0.00768	0.01	$0.02
8Mt6…9qAA	-	0.02	0.03	$0.05
Gn5g…H4ba	-	0.001146	0.001224	$0.002371
9oJk…Mdfp	-	0.04	0.07	$0.11
6Bo4…zo6Y	-	0.1	0.09	$0.19
4t5f…vr8Q	-	0.2	0.33	$0.54
BSzd…j5TE	-	0.001665	0.002833	$0.004498
9B1U…kXsi	-	0.02	0.04	$0.06
488v…yz7z	-	0.001909	0.003067	$0.004976
E1o6…fULs	-	0.0012	0.001223	$0.002423
42eB…Mb4y	-	3.73	2.48	$6.21
Egx5…cq2J	-	0.002761	0.004012	$0.006773
DzV2…rbDj	-	0.04	0.06	$0.1

Rows per page:

1–50 of 85

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOL/$ASTROLIV FAQ

Frequently asked questions about the SOL/$ASTROLIV trading pair on Solana

What is the SOL/$ASTROLIV trading pair?

SOL/$ASTROLIV is a DEX trading pair on Solana where SOL (Solana) is swapped against $ASTROLIV (Astronaut Liv). It is actively traded across 1 DEX market on Solana.

What is the SOL/$ASTROLIV price change?

Based on the highest-volume DEX market for SOL/$ASTROLIV on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOL/$ASTROLIV 24h trading volume?

SOL/$ASTROLIV has 50 recent trades in the live stream (48 buys, 2 sells).

Where is SOL/$ASTROLIV traded?

SOL/$ASTROLIV is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOL?

SOL (Solana) is the base token in the SOL/$ASTROLIV trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is $ASTROLIV?

$ASTROLIV (Astronaut Liv) is the quote token in the SOL/$ASTROLIV trading pair on Solana. Its contract address is 121cuNdbK19WAo1UVEi9quoggGR9iwFMuTzjcju7pump. View full $ASTROLIV analytics.

Who are the top SOL/$ASTROLIV traders?

The top traders leaderboard tracks 85 wallets that have traded SOL/$ASTROLIV on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is SOL/$ASTROLIV price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOL/$ASTROLIV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOL/$ASTROLIV API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOL/$ASTROLIV analytics dashboard or trading system. Explore more on the Solana DEX overview.