AELIN (Aelin Token) Token on Optimism

Contract: 0x61baadcf22d2565b0f471b291c475db5555e0b76

About AELIN (Aelin Token)

Contract0x61baadcf22d2565b0f471b291c475db5555e0b76
SymbolAELIN
NameAelin Token
NetworkOptimism
Optimism TokensOptimism Pairs

AELIN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
Argument "where" has invalid value {Trade: {Currency: {SmartContract: {is: $token}}, Price: {gt: 0}, Side: {Currency: {SmartContract: {in: [$usdc, $usdt, $weth, $usdc2]}}}, Block: {Time: {since: $time_ago}}}}. In field "Trade": In field "Block": Unknown field.
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3-0.00002711
Aerodromeaerodrome_v1-0.00008213
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 19:07:45Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000027$0.0085330.009997$0.009999100.009997
0x34…3871
19/03 13:41:15Aerodromeaerodrome_v1BUY
AELIN
USDC
0.000028$0.0086590.01$0.0110.010
0x34…3871
19/03 07:17:25Aerodromeaerodrome_v1BUY
AELIN
USDC
0.000027$0.0084710.01$0.0110.010
0x34…3871
19/03 07:17:25Uniswapuniswap_v3SELL
AELIN
WETH
0.000027$0.0084710.000005$0.01100.000005
0x5e…b13f
18/03 21:10:21Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000027$0.0083280.009998$0.01100.009998
0x34…3871
18/03 20:13:37Aerodromeaerodrome_v1BUY
AELIN
USDC
0.000027$0.0084460.01$0.0110.010
0x34…3871
18/03 14:30:41Aerodromeaerodrome_v1BUY
AELIN
USDC
0.000026$0.0082290.01$0.0110.010
0x34…3871
18/03 11:47:17Aerodromeaerodrome_v1BUY
AELIN
USDC
0.000026$0.0080160.01$0.0110.010
0x34…3871
17/03 15:23:19Aerodromeaerodrome_v1BUY
AELIN
USDC
0.000025$0.0078370.01$0.00997610.010
0x34…3871
17/03 15:05:09Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000025$0.0077550.009991$0.009995100.009991
0x34…3871
17/03 03:35:25Aerodromeaerodrome_v1BUY
AELIN
USDC
0.000025$0.0078380.01$0.0110.010
0x34…3871
16/03 21:41:23Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000025$0.0077520.009989$0.009997100.009989
0x34…3871
16/03 17:37:05Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000025$0.0079390.009997$0.009998100.009997
0x34…3871
16/03 04:25:33Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000026$0.0081680.01$0.01100.01
0x34…3871
16/03 03:27:07Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000027$0.0084160.01$0.01100.01
0x34…3871
15/03 21:45:33Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000027$0.0085240.01$0.01100.01
0x34…3871
14/03 21:53:33Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000028$0.0087590.01$0.01100.01
0x34…3871
14/03 09:49:55Aerodromeaerodrome_v1BUY
AELIN
USDC
0.000028$0.0088120.01$0.0110.010
0x34…3871
14/03 09:49:55Uniswapuniswap_v3SELL
AELIN
WETH
0.000028$0.0088120.000005$0.01100.000005
0x5e…b13f
13/03 17:39:17Aerodromeaerodrome_v1BUY
AELIN
USDC
0.000027$0.0086130.01$0.0110.010
0x34…3871
13/03 17:39:17Uniswapuniswap_v3SELL
AELIN
WETH
0.000027$0.0086130.000005$0.01100.000005
0x5e…b13f
13/03 12:51:57Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000027$0.0085170.009994$0.01100.009994
0x34…3871
13/03 00:18:39Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000028$0.0088670.01$0.01100.01
0x34…3871
11/03 13:23:07Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000029$0.0089480.009999$0.009987100.009999
0x34…3871
11/03 05:43:49Uniswapuniswap_v3SELL
AELIN
WETH
0.000029$0.0090340.000005$0.009604100.000005
0x5e…b13f
11/03 05:43:49Aerodromeaerodrome_v1BUY
AELIN
USDC
0.000029$0.0090340.01$0.00998910.010
0x34…3871
11/03 04:54:15Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000029$0.0089440.009996$0.009997100.009996
0x34…3871
11/03 03:22:53Aerodromeaerodrome_v1BUY
AELIN
USDC
0.000029$0.0090380.01$0.0110.010
0x34…3871
11/03 03:22:53Aerodromeaerodrome_v1SELL
AELIN
WETH
0.000029$0.0090380.000005$0.01100.000005
0x5d…43e5
10/03 14:42:13Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000029$0.0090550.01$0.01100.01
0x34…3871
10/03 14:10:41Aerodromeaerodrome_v1BUY
AELIN
USDC
0.000029$0.0090310.01$0.0110.010
0x34…3871
10/03 14:10:41Aerodromeaerodrome_v1SELL
AELIN
WETH
0.000029$0.0090310.000005$0.01100.000005
0x5d…43e5
10/03 13:08:41Magpiemagpie_routerSELL
AELIN
ETH
0.000792$0.250.000136$0.28100.000136
0xa6…71c4
10/03 02:37:47Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000029$0.0089530.01$0.01100.01
0x34…3871
09/03 20:48:17Aerodromeaerodrome_v1SELL
AELIN
WETH
0.000029$0.0090080.000005$0.01100.000005
0x5d…43e5
09/03 20:48:17Aerodromeaerodrome_v1BUY
AELIN
USDC
0.000029$0.0090080.01$0.0110.010
0x34…3871
09/03 19:29:07Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000029$0.0089540.01$0.009979100.01
0x34…3871
09/03 05:46:05Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000029$0.0091680.009998$0.009998100.009998
0x34…3871
09/03 01:33:59Aerodromeaerodrome_v1SELL
AELIN
USDC
0.000031$0.0096680.01$0.01100.01
0x34…3871
08/03 22:05:15Aerodromeaerodrome_v1SELL
AELIN
WETH
0.000354$0.110.000061$0.12100.000061
0x5d…43e5
08/03 22:05:13Uniswapuniswap_v3SELL
AELIN
WETH
0.02$7.120.003903$7.56100.003903
0x5e…b13f
08/03 22:04:39Uniswapuniswap_v3SELL
AELIN
WETH
0.02$7.030.003831$7.47100.003831
0x5e…b13f
08/03 22:04:39Aerodromeaerodrome_v1SELL
AELIN
WETH
0.000523$0.160.000089$0.17100.000089
0x5d…43e5
08/03 22:04:21Aerodromeaerodrome_v1SELL
AELIN
WETH
0.000386$0.120.000066$0.13100.000066
0x5d…43e5
08/03 22:04:19Uniswapuniswap_v3SELL
AELIN
WETH
0.02$7.120.003862$7.53100.003862
0x5e…b13f
08/03 11:56:49Aerodromeaerodrome_v1SELL
AELIN
WETH
0.000485$0.150.000082$0.16100.000082
0x5d…43e5
08/03 11:56:47Uniswapuniswap_v3SELL
AELIN
WETH
0.02$7.050.003804$7.42100.003804
0x5e…b13f
07/03 19:29:35Aerodromeaerodrome_v1SELL
AELIN
WETH
0.00003$0.0095040.000005$0.01100.000005
0x5d…43e5
07/03 19:29:35Aerodromeaerodrome_v1BUY
AELIN
USDC
0.00003$0.0095040.01$0.0110.010
0x34…3871
06/03 18:32:57Aerodromeaerodrome_v1SELL
AELIN
USDC
0.00003$0.0094010.009994$0.009986100.009994
0x34…3871

AELIN FAQ

Frequently asked questions about AELIN (Aelin Token) on Optimism

What is AELIN (Aelin Token)?
AELIN (Aelin Token) is a cryptocurrency token on the Optimism blockchain. It is actively traded across 2 DEX markets on Uniswap, Aerodrome.
What is the AELIN market cap?
Market capitalisation requires the total circulating supply of AELIN, which is not tracked by on-chain DEX data alone. For AELIN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Optimism transactions.
What is the AELIN contract address?
The official AELIN smart contract address on Optimism is 0x61baadcf22d2565b0f471b291c475db5555e0b76. Always verify this address against the official project sources before trading or sending funds.
Which DEXes list AELIN?
AELIN is listed on 2 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome.
Is AELIN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AELIN on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Optimism tokens or Optimism trading pairs.
How do I get the AELIN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own AELIN analytics dashboard or trading system. Explore more data on the Optimism DEX overview.