LDO/GRA Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the LDO/GRA pair on Optimism.

About LDO/GRA

Base tokenLDO (Lido DAO Token)

Quote tokenGRA (Grapeswap)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 13:03:37	Uniswapuniswap_v2	BUY	LDO	GRA	0.009133	$0.002711	6.17M	-	1	0x64…3d9a
18/03 15:15:35	Uniswapuniswap_v2	BUY	LDO	GRA	0.01	$0.004135	9.36M	-	1	0x64…3d9a
18/03 12:33:01	Uniswapuniswap_v2	BUY	LDO	GRA	0.02	$0.004562	10.54M	-	1	0x64…3d9a
16/03 08:08:15	Uniswapuniswap_v2	SELL	LDO	GRA	0.02	$0.006233	13.36M	-	1	0x64…3d9a
15/03 18:11:09	Uniswapuniswap_v2	BUY	LDO	GRA	0.009007	$0.002767	6.24M	-	1	0x64…3d9a
15/03 02:45:53	Uniswapuniswap_v2	SELL	LDO	GRA	0.03	$0.01	22.52M	-	1	0x64…3d9a
14/03 06:41:59	Uniswapuniswap_v2	BUY	LDO	GRA	0.03	$0.01	23.34M	-	1	0x64…3d9a
12/03 19:42:29	Uniswapuniswap_v2	SELL	LDO	GRA	0.03	$0.009861	22.61M	-	1	0x64…3d9a
11/03 13:30:41	Uniswapuniswap_v2	SELL	LDO	GRA	0.01	$0.003885	8.7M	-	1	0x64…3d9a
10/03 17:46:57	Uniswapuniswap_v2	SELL	LDO	GRA	0.01	$0.003995	8.92M	-	1	0x64…3d9a
08/03 04:53:21	Uniswapuniswap_v2	BUY	LDO	GRA	0.009528	$0.002668	6.17M	-	1	0x64…3d9a
08/03 03:11:39	Uniswapuniswap_v2	BUY	LDO	GRA	0.01	$0.002991	7.01M	-	1	0x64…3d9a
08/03 01:00:13	Uniswapuniswap_v2	BUY	LDO	GRA	0.008963	$0.00251	5.96M	-	1	0x64…3d9a
07/03 19:19:51	Uniswapuniswap_v2	BUY	LDO	GRA	0.02	$0.005324	12.75M	-	1	0x64…3d9a
06/03 14:47:43	Uniswapuniswap_v2	BUY	LDO	GRA	0.01	$0.004084	9.54M	-	1	0x64…3d9a
06/03 09:36:23	Uniswapuniswap_v2	BUY	LDO	GRA	0.01	$0.003115	7.4M	-	1	0x64…3d9a
05/03 07:31:21	Uniswapuniswap_v2	BUY	LDO	GRA	0.01	$0.003772	8.66M	-	1	0x64…3d9a
04/03 16:49:39	Uniswapuniswap_v2	SELL	LDO	GRA	0.03	$0.009893	22.19M	-	1	0x64…3d9a
01/03 22:39:09	Uniswapuniswap_v2	SELL	LDO	GRA	0.03	$0.01	23.15M	-	1	0x64…3d9a
01/03 22:34:33	Uniswapuniswap_v2	SELL	LDO	GRA	0.02	$0.004701	10.3M	-	1	0x64…3d9a
01/03 22:34:09	Uniswapuniswap_v2	BUY	LDO	GRA	0.04	$0.01	29.54M	-	1	0x64…3d9a
01/03 22:18:53	Uniswapuniswap_v2	SELL	LDO	GRA	0.01	$0.003443	7.87M	-	1	0x64…3d9a
28/02 10:05:49	Uniswapuniswap_v2	BUY	LDO	GRA	0.02	$0.006773	15.18M	-	1	0x64…3d9a
27/02 20:39:51	Uniswapuniswap_v2	BUY	LDO	GRA	0.008691	$0.002614	6.1M	-	1	0x64…3d9a
27/02 02:44:05	Uniswapuniswap_v2	BUY	LDO	GRA	0.01	$0.003508	8.3M	-	1	0x64…3d9a
26/02 15:17:31	Uniswapuniswap_v2	BUY	LDO	GRA	0.01	$0.003992	8.84M	-	1	0x64…3d9a
25/02 20:53:01	Uniswapuniswap_v2	SELL	LDO	GRA	0.01	$0.003304	8.04M	-	1	0x64…3d9a
25/02 15:03:47	Uniswapuniswap_v2	SELL	LDO	GRA	0.01	$0.003538	8.47M	-	1	0x64…3d9a
25/02 01:14:35	Uniswapuniswap_v2	SELL	LDO	GRA	0.01	$0.003053	7.2M	-	1	0x64…3d9a
24/02 23:57:35	Uniswapuniswap_v2	SELL	LDO	GRA	0.01	$0.00346	8.06M	-	1	0x64…3d9a
24/02 17:04:29	Uniswapuniswap_v2	SELL	LDO	GRA	0.008554	$0.002553	5.86M	-	1	0x64…3d9a
24/02 06:09:03	Uniswapuniswap_v2	SELL	LDO	GRA	0.02	$0.004993	11.26M	-	1	0x64…3d9a
24/02 06:08:53	Uniswapuniswap_v2	SELL	LDO	GRA	0.01	$0.003977	8.79M	-	1	0x64…3d9a
24/02 06:08:47	Uniswapuniswap_v2	SELL	LDO	GRA	0.02	$0.00678	14.62M	-	1	0x64…3d9a
24/02 06:08:27	Uniswapuniswap_v2	BUY	LDO	GRA	0.08	$0.02	54.42M	-	2	0x64…3d9a
23/02 13:34:23	Uniswapuniswap_v2	SELL	LDO	GRA	0.009899	$0.003039	6.97M	-	1	0x64…3d9a
22/02 21:42:47	Uniswapuniswap_v2	SELL	LDO	GRA	0.02	$0.005281	11.11M	-	1	0x64…3d9a
22/02 21:41:07	Uniswapuniswap_v2	SELL	LDO	GRA	0.008795	$0.002892	5.98M	-	1	0x64…3d9a
22/02 21:41:03	Uniswapuniswap_v2	SELL	LDO	GRA	0.01	$0.004602	9.36M	-	1	0x64…3d9a
22/02 21:40:55	Uniswapuniswap_v2	SELL	LDO	GRA	0.02	$0.006556	13.03M	-	1	0x64…3d9a
22/02 21:40:47	Uniswapuniswap_v2	SELL	LDO	GRA	0.02	$0.006129	11.87M	-	1	0x64…3d9a
22/02 21:40:39	Uniswapuniswap_v2	SELL	LDO	GRA	0.02	$0.00637	12.02M	-	1	0x64…3d9a
22/02 21:40:33	Uniswapuniswap_v2	SELL	LDO	GRA	0.02	$0.007235	13.29M	-	1	0x64…3d9a
22/02 21:40:27	Uniswapuniswap_v2	BUY	LDO	GRA	0.03	$0.01	20.22M	-	1	0x64…3d9a
22/02 21:40:25	Uniswapuniswap_v2	BUY	LDO	GRA	0.12	$0.04	77.18M	-	1	0x64…3d9a
22/02 12:37:57	Uniswapuniswap_v2	BUY	LDO	GRA	0.01	$0.003705	8.24M	-	1	0x64…3d9a
22/02 12:05:11	Uniswapuniswap_v2	BUY	LDO	GRA	0.008985	$0.002954	6.67M	-	1	0x64…3d9a
22/02 11:15:19	Uniswapuniswap_v2	BUY	LDO	GRA	0.009127	$0.003001	6.86M	-	1	0x64…3d9a
21/02 12:15:21	Uniswapuniswap_v2	SELL	LDO	GRA	0.009473	$0.003138	7.16M	-	1	0x64…3d9a
20/02 02:28:45	Uniswapuniswap_v2	SELL	LDO	GRA	0.02	$0.00511	11.75M	-	1	0x64…3d9a

LDO/GRA FAQ

Frequently asked questions about the LDO/GRA trading pair on Optimism

What is the LDO/GRA trading pair?

LDO/GRA is a DEX trading pair on Optimism where LDO (Lido DAO Token) is swapped against GRA (Grapeswap).

What is LDO?

LDO (Lido DAO Token) is the base token in the LDO/GRA trading pair on Optimism. Its contract address is 0xfdb794692724153d1488ccdbe0c56c252596735f. View full LDO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GRA?

GRA (Grapeswap) is the quote token in the LDO/GRA trading pair on Optimism. Its contract address is 0x5a384eaae552e7db8e433bbd6a2786de20a297fc. View full GRA analytics.

Is LDO/GRA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LDO/GRA on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get LDO/GRA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LDO/GRA analytics dashboard or trading system. Explore more on the Optimism DEX overview.