sETH/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the sETH/WETH pair on Optimism.

About sETH/WETH

Base tokensETH (Synth sETH)

Quote tokenWETH (Wrapped Ether)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 04:03:53	Aerodromeaerodrome_v1	BUY	sETH	WETH	0.000015	$0.000532	0.000005	$0.01	1	0x5e…5e5a
17/03 14:46:21	Aerodromeaerodrome_v1	BUY	sETH	WETH	0.000025	$0.000751	0.000009	$0.02	1	0x5e…5e5a
17/03 14:34:23	Aerodromeaerodrome_v1	BUY	sETH	WETH	0.00005	$0.001506	0.000017	$0.04	1	0x5e…5e5a
17/03 07:24:47	Aerodromeaerodrome_v1	BUY	sETH	WETH	0.000025	$0.000753	0.000009	$0.02	1	0x5e…5e5a
17/03 07:17:53	Aerodromeaerodrome_v1	BUY	sETH	WETH	0.000038	$0.001133	0.000013	$0.03	1	0x5e…5e5a
17/03 06:25:09	Aerodromeaerodrome_v1	BUY	sETH	WETH	0.00005	$0.001515	0.000017	$0.04	1	0x5e…5e5a
17/03 06:25:05	Uniswapuniswap_v3	BUY	sETH	WETH	0.000013	$0.000378	0.000004	$0.01	1	0xf5…521a
17/03 06:23:31	Aerodromeaerodrome_v1	BUY	sETH	WETH	0.000026	$0.00079	0.000009	$0.02	1	0x5d…ef44
17/03 06:23:29	Uniswapuniswap_v2	BUY	sETH	WETH	0.00005	$0.001514	0.000017	$0.04	1	0x94…169f
17/03 06:23:27	Aerodromeaerodrome_v1	BUY	sETH	WETH	0.001208	$0.04	0.000415	$0.96	1	0x5e…5e5a
17/03 05:54:15	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000025	$0.000756	0.000009	$0.02	1	0x5e…5e5a
17/03 05:06:01	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.00005	$0.001508	0.000017	$0.04	1	0x5e…5e5a
17/03 04:46:31	Uniswapuniswap_v3	SELL	sETH	WETH	0.000013	$0.000377	0.000004	$0.009991	1	0xf5…521a
17/03 04:46:29	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000015	$0.000457	0.000005	$0.01	1	0x5d…ef44
17/03 03:18:15	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000028	$0.000831	0.00001	$0.02	1	0x5e…5e5a
17/03 03:10:11	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000025	$0.000743	0.000009	$0.02	1	0x5e…5e5a
17/03 00:59:17	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000049	$0.001484	0.000017	$0.04	1	0x5e…5e5a
17/03 00:15:33	Aerodromeaerodrome_v1	BUY	sETH	WETH	0.000049	$0.001478	0.000017	$0.04	1	0x5e…5e5a
16/03 23:45:57	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000074	$0.002221	0.000025	$0.06	1	0x5e…5e5a
16/03 23:25:45	Uniswapuniswap_v2	SELL	sETH	WETH	0.000012	$0.000371	0.000004	$0.01	1	0x94…169f
16/03 19:39:17	Aerodromeaerodrome_v1	BUY	sETH	WETH	0.000012	$0.000376	0.000004	$0.01	1	0x5e…5e5a
16/03 19:39:15	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000026	$0.000776	0.000009	$0.02	1	0x5e…5e5a
16/03 08:14:09	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000085	$0.002544	0.000029	$0.07	1	0x5e…5e5a
16/03 08:10:21	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000013	$0.000387	0.000004	$0.009993	1	0x5e…5e5a
16/03 08:10:19	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000046	$0.001391	0.000016	$0.04	1	0x5e…5e5a
16/03 07:59:07	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000085	$0.002566	0.000029	$0.07	1	0x5e…5e5a
16/03 07:59:05	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000052	$0.001554	0.000018	$0.04	1	0x5e…5e5a
16/03 07:54:23	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000113	$0.003403	0.000039	$0.09	1	0x5e…5e5a
16/03 07:54:19	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000115	$0.003451	0.000039	$0.09	1	0x5e…5e5a
16/03 07:54:17	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000078	$0.002338	0.000027	$0.06	1	0x5e…5e5a
16/03 06:58:37	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000013	$0.000387	0.000004	$0.01	1	0x5e…5e5a
16/03 06:58:37	Uniswapuniswap_v3	BUY	sETH	WETH	0.000013	$0.000387	0.000004	$0.01	1	0xf5…521a
16/03 06:58:35	Aerodromeaerodrome_v1	BUY	sETH	WETH	0.000015	$0.000451	0.000005	$0.01	1	0x5d…ef44
16/03 06:58:23	Uniswapuniswap_v2	BUY	sETH	WETH	0.000031	$0.00092	0.000011	$0.02	1	0x94…169f
16/03 06:58:19	Aerodromeaerodrome_v1	BUY	sETH	WETH	0.001646	$0.05	0.000567	$1.29	1	0x5e…5e5a
15/03 17:34:17	Uniswapuniswap_v3	BUY	sETH	WETH	0.000007	$0.000211	0.000003	$0.005306	1	0xf5…521a
15/03 02:56:39	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000008	$0.000222	0.000003	$0.005596	1	0x5d…ef44
15/03 02:04:09	Uniswapuniswap_v2	BUY	sETH	WETH	0.000005	$0.000145	0.000002	$0.003639	1	0x94…169f
15/03 02:04:09	Uniswapuniswap_v2	SELL	sETH	WETH	0.000002	$0.000058	0.0...700906	$0.001465	1	0x94…169f
14/03 09:49:37	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000014	$0.000404	0.000005	$0.01	1	0x5e…5e5a
14/03 07:56:55	Uniswapuniswap_v3	BUY	sETH	WETH	0.000016	$0.000464	0.000006	$0.01	1	0x92…d71d
14/03 01:48:31	Uniswapuniswap_v2	SELL	sETH	WETH	0.000014	$0.000397	0.000005	$0.009991	1	0x94…169f
13/03 23:26:23	Uniswapuniswap_v3	BUY	sETH	WETH	0.00001	$0.000287	0.000003	$0.007054	1	0x5b…94f6
13/03 23:26:21	Uniswapuniswap_v3	SELL	sETH	WETH	0.000017	$0.000493	0.000006	$0.01	1	0x5b…94f6
13/03 23:20:51	Uniswapuniswap_v2	BUY	sETH	WETH	0.000018	$0.000526	0.000006	$0.01	1	0x94…169f
13/03 20:17:29	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000055	$0.001623	0.000019	$0.04	1	0x5e…5e5a
13/03 18:43:09	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000014	$0.000407	0.000005	$0.01	1	0x5d…ef44
13/03 17:45:59	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000226	$0.006702	0.000078	$0.16	1	0x5e…5e5a
13/03 17:45:57	Aerodromeaerodrome_v1	SELL	sETH	WETH	0.000165	$0.004881	0.000057	$0.12	1	0x5e…5e5a
13/03 17:43:33	Uniswapuniswap_v3	BUY	sETH	WETH	0.000014	$0.000408	0.000005	$0.01	1	0x5b…94f6

sETH/WETH FAQ

Frequently asked questions about the sETH/WETH trading pair on Optimism

What is the sETH/WETH trading pair?

sETH/WETH is a DEX trading pair on Optimism where sETH (Synth sETH) is swapped against WETH (Wrapped Ether).

What is sETH?

sETH (Synth sETH) is the base token in the sETH/WETH trading pair on Optimism. Its contract address is 0xe405de8f52ba7559f9df3c368500b6e6ae6cee49. View full sETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the sETH/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is sETH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sETH/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get sETH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sETH/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.