MAI/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAI/WETH pair on Optimism.

About MAI/WETH

MAI/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MAI/WETH
Total volume$1
Buy volume$0 (19 trades)
Sell volume$1 (31 trades)
Avg trade size$0
Largest trade$0
Latest price$0.01333
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.1% · Sell 78.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 3s ago$0.01333SELL
0.00001WETH
$0.02Aerodromeaerodrome_v1
32m 9s ago$0.01322BUY
0.000011WETH
$0.02Aerodromeaerodrome_v1
35m 47s ago$0.01323BUY
0.000009WETH
$0.02Aerodromeaerodrome_v1
57m 53s ago$0.01324BUY
0.000022WETH
$0.05Aerodromeaerodrome_v1
1h 1m 53s ago$0.01327BUY
0.000007WETH
$0.02Aerodromeaerodrome_v1
1h 11m 29s ago$0.01322BUY
0.000007WETH
$0.02Aerodromeaerodrome_v1
2h 2m 9s ago$0.01324SELL
0.000009WETH
$0.02Aerodromeaerodrome_v1
2h 22m 49s ago$0.0129SELL
0.00001WETH
$0.02Aerodromeaerodrome_v1
2h 36m 29s ago$0.01322BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
3h 14m 47s ago$0.01326SELL
0.000011WETH
$0.02Aerodromeaerodrome_v1
3h 21m 47s ago$0.0132BUY
0.000009WETH
$0.02Aerodromeaerodrome_v1
3h 21m 49s ago$0.01316BUY
0.000005WETH
$0.01Uniswapuniswap_v3
3h 21m 51s ago$0.01321BUY
0.000005WETH
$0.01Uniswapuniswap_v3
3h 35m 33s ago$0.013SELL
0.000022WETH
$0.05Aerodromeaerodrome_v1
3h 36m 57s ago$0.01279SELL
0.000054WETH
$0.12Uniswapuniswap_v3
3h 39m 5s ago$0.01299SELL
0.000022WETH
$0.05Aerodromeaerodrome_v1
3h 42m 51s ago$0.01327BUY
0.000004WETH
$0.008682Aerodromeaerodrome_v1
3h 43m 39s ago$0.01333SELL
0.000021WETH
$0.05Aerodromeaerodrome_v1
3h 53m 39s ago$0.01331SELL
0.00002WETH
$0.04Aerodromeaerodrome_v1
3h 57m 19s ago$0.01319BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
4h 6m 39s ago$0.01326SELL
0.00001WETH
$0.02Aerodromeaerodrome_v1
4h 7m 13s ago$0.01318BUY
0.000009WETH
$0.02Aerodromeaerodrome_v1
4h 7m 15s ago$0.01325SELL
0.000019WETH
$0.04Aerodromeaerodrome_v1
4h 7m 19s ago$0.01315BUY
0.000003WETH
$0.007217Aerodromeaerodrome_v1
4h 19m 55s ago$0.01316SELL
0.000011WETH
$0.02Aerodromeaerodrome_v1
5h 34m 53s ago$0.0133SELL
0.00002WETH
$0.05Aerodromeaerodrome_v1
5h 34m 53s ago$0.01325BUY
0.000004WETH
$0.008673Aerodromeaerodrome_v1
5h 47m 31s ago$0.01324SELL
0.000014WETH
$0.03Aerodromeaerodrome_v1
5h 51m 33s ago$0.01315BUY
0.000004WETH
$0.01Aerodromeaerodrome_v1
5h 52m 15s ago$0.01323SELL
0.000009WETH
$0.02Aerodromeaerodrome_v1
6h 1m 35s ago$0.01321BUY
0.000007WETH
$0.02Aerodromeaerodrome_v1
6h 1m 37s ago$0.01329SELL
0.00001WETH
$0.02Aerodromeaerodrome_v1
6h 5m 43s ago$0.01329SELL
0.000022WETH
$0.05Aerodromeaerodrome_v1
6h 24m 11s ago$0.01321BUY
0.000004WETH
$0.01Aerodromeaerodrome_v1
6h 24m 13s ago$0.01329SELL
0.000009WETH
$0.02Aerodromeaerodrome_v1
6h 27m 47s ago$0.01326SELL
0.000011WETH
$0.02Aerodromeaerodrome_v1
6h 34m 57s ago$0.01328SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
6h 42m 23s ago$0.01328SELL
0.000007WETH
$0.02Aerodromeaerodrome_v1
6h 42m 25s ago$0.0132BUY
0.000003WETH
$0.006549Aerodromeaerodrome_v1
6h 57m 29s ago$0.01309SELL
0.000049WETH
$0.11Uniswapuniswap_v3
6h 59m 45s ago$0.01329SELL
0.000013WETH
$0.03Aerodromeaerodrome_v1
7h 4m 13s ago$0.01343SELL
0.000013WETH
$0.03Aerodromeaerodrome_v1
7h 6m 9s ago$0.0134SELL
0.000008WETH
$0.02Aerodromeaerodrome_v1
7h 6m 25s ago$0.01335SELL
0.000026WETH
$0.06Aerodromeaerodrome_v1
7h 7m 35s ago$0.01329SELL
0.000013WETH
$0.03Aerodromeaerodrome_v1
7h 32m 45s ago$0.01327SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
7h 34m 17s ago$0.01326SELL
0.000004WETH
$0.01Aerodromeaerodrome_v1
7h 49m 41s ago$0.01329SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
8h 58m 43s ago$0.01328BUY
0.000004WETH
$0.01Aerodromeaerodrome_v1
10h 56m 35s ago$0.01327SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.3465$0.01330.00%+0.63%+0.80%
Uniswapuniswap_v3$0.254$0.01320.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$0.6045.95$45.95
$0.54040.93$40.93
$0.3828.760$28.76
$0.0302.24$2.24
$0.021.550$1.55
$0.0101.06$1.06
Get API

MAI/WETH FAQ

Frequently asked questions about the MAI/WETH trading pair on Optimism

What is the MAI/WETH trading pair?
MAI/WETH is a DEX trading pair on Optimism where MAI (Mai Stablecoin) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Optimism.
What is the current MAI/WETH price?
The most recent on-chain trade price for MAI/WETH on Optimism is $0.01333. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.59.
What is the MAI/WETH price change?
Based on the highest-volume DEX market for MAI/WETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.63%. 24-hour change: +0.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MAI/WETH 24h trading volume?
MAI/WETH has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.33. Across all DEX markets, the 24h volume is approximately $1.59.
Where is MAI/WETH traded?
MAI/WETH is traded on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Optimism trading pairs.
What is MAI?
MAI (Mai Stablecoin) is the base token in the MAI/WETH trading pair on Optimism. Its contract address is 0xdfa46478f9e5ea86d57387849598dbfb2e964b02. View full MAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the MAI/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top MAI/WETH traders?
The top traders leaderboard tracks 6 wallets that have traded MAI/WETH on Optimism. Combined volume is approximately $1.59. The highest-volume wallet traded approximately $0.6. Use the Top Traders tab to identify whales and track smart money flows.
Is MAI/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MAI/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get MAI/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAI/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.