mooBIFI/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the mooBIFI/USDC pair on Optimism.

About mooBIFI/USDC

Quote tokenUSDC (USD Coin)
NetworkOptimism

mooBIFI/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for mooBIFI/USDC
Total volume$6,903
Buy volume$2,136 (23 trades)
Sell volume$4,766 (27 trades)
Avg trade size$138
Largest trade$1,348
Latest price$80.847
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.0% · Sell 69.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 20s ago$80.847SELL
4.51USDC
$4.51OptimismUniswap
18m 20s ago$80.86SELL
12.86USDC
$12.86OptimismUniswap
18m 24s ago$80.84SELL
6.28USDC
$6.28OptimismUniswap
19m 18s ago$80.837SELL$2OptimismUniswap
19m 26s ago$80.824SELL
5.67USDC
$5.67OptimismUniswap
19m 26s ago$80.832SELL
5.14USDC
$5.14OptimismUniswap
19m 46s ago$80.785SELL
50.25USDC
$50.24OptimismUniswap
30m 52s ago$80.728SELL
19.74USDC
$19.73OptimismUniswap
31m 26s ago$80.605SELL
0.02USDC
$0.02OptimismUniswap
33m 56s ago$80.672SELL
52.56USDC
$52.55OptimismUniswap
35m 8s ago$80.636SELL
11.2USDC
$11.2OptimismUniswap
42m 58s ago$80.371SELL
0.02USDC
$0.02OptimismUniswap
1h 39m 8s ago$80.156BUY
0.08USDC
$0.07OptimismUniswap
1h 39m 10s ago$80.151BUY
0.09USDC
$0.09OptimismUniswap
1h 39m 12s ago$79.308BUY
399.51USDC
$399.41OptimismUniswap
2h 38m 28s ago$80.61BUY
0.01USDC
$0.01OptimismUniswap
2h 46m 52s ago$80.655BUY
0.02USDC
$0.02OptimismUniswap
2h 48m 50s ago$80.735BUY
0.02USDC
$0.02OptimismUniswap
2h 58m 14s ago$80.843BUY
0.02USDC
$0.02OptimismUniswap
3h 2m 46s ago$80.214BUY
958.59USDC
$958.42OptimismUniswap
4h 42m 18s ago$80.882BUY
0.02USDC
$0.02OptimismUniswap
8h 10m 4s ago$80.795BUY
0.68USDC
$0.68OptimismUniswap
9h 38m 12s ago$81.00BUY
0.009661USDC
$0.00966OptimismUniswap
9h 38m 30s ago$80.998BUY
0.01USDC
$0.01OptimismUniswap
16h 47m 0s ago$81.121BUY
0.009661USDC
$0.00966OptimismUniswap
16h 58m 16s ago$81.249BUY
0.01USDC
$0.01OptimismUniswap
17h 11m 30s ago$81.381BUY
0.009753USDC
$0.009753OptimismUniswap
17h 11m 32s ago$81.558BUY
0.02USDC
$0.02OptimismUniswap
17h 11m 34s ago$81.173SELL
507.23USDC
$507.22OptimismMagpie
17h 11m 34s ago$80.871BUY
75.8USDC
$75.8OptimismUniswap
17h 32m 34s ago$82.559SELL
7.64USDC
$7.64OptimismUniswap
18h 35m 0s ago$82.553SELL
0.22USDC
$0.22OptimismUniswap
20h 12m 34s ago$81.941BUY
0.05USDC
$0.05OptimismUniswap
20h 12m 36s ago$81.05BUY
202.6USDC
$202.58OptimismUniswap
20h 19m 52s ago$81.515BUY
458.48USDC
$458.42OptimismUniswap
20h 36m 44s ago$82.23SELL
509.79USDC
$509.74OptimismMagpie
20h 36m 44s ago$81.87BUY
40.6USDC
$40.6OptimismUniswap
21h 25m 40s ago$82.553SELL
0.03USDC
$0.03OptimismUniswap
21h 25m 42s ago$82.54SELL
0.03USDC
$0.03OptimismUniswap
21h 46m 6s ago$82.327SELL
0.02USDC
$0.02OptimismUniswap
21h 56m 42s ago$81.934SELL
0.07USDC
$0.07OptimismUniswap
21h 56m 44s ago$81.497SELL
0.16USDC
$0.16OptimismUniswap
21h 56m 46s ago$82.67SELL
880USDC
$879.92OptimismUniswap
21h 57m 38s ago$80.548SELL
0.01USDC
$0.01OptimismUniswap
21h 57m 40s ago$81.132SELL
1.35KUSDC
$1.35KOptimismUniswap
21h 57m 40s ago$81.573SELL
214.37USDC
$214.35OptimismUniswap
22h 3m 52s ago$80.618SELL
1.05KUSDC
$1.05KOptimismUniswap
22h 3m 52s ago$80.827SELL
78.4USDC
$78.4OptimismUniswap
22h 25m 38s ago$80.309BUY
0.06USDC
$0.06OptimismUniswap
22h 25m 40s ago$80.325BUY
0.08USDC
$0.08OptimismUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OptimismUniswap$8.79K27$80.84750.00%+0.26%+1.94%
OptimismMagpie$1.02K2$81.17320.00%0.00%0.00%
OptimismUniswap$1.0427$80.60480.00%+0.29%-0.29%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.04K62.650$62.65
$2.4K029.64$29.64
$1.02K012.45$12.45
$879.92010.64$10.64
$292.7403.6$3.6
$126.3801.57$1.57
$43.7900.54$0.54
$7.6400.09$0.09
$0.660.0081880$0.008188
$0.2200.002679$0.002679
$0.2100.0026$0.0026
$0.1600.00202$0.00202
Get API

mooBIFI/USDC FAQ

Frequently asked questions about the mooBIFI/USDC trading pair on Optimism

What is the mooBIFI/USDC trading pair?
mooBIFI/USDC is a DEX trading pair on Optimism where mooBIFI (Moo BIFI) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Optimism.
What is the current mooBIFI/USDC price?
The most recent on-chain trade price for mooBIFI/USDC on Optimism is $80.847. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.81K.
What is the mooBIFI/USDC price change?
Based on the highest-volume DEX market for mooBIFI/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: +0.26%. 24-hour change: +1.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the mooBIFI/USDC 24h trading volume?
mooBIFI/USDC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.9K. Across all DEX markets, the 24h volume is approximately $9.81K.
Where is mooBIFI/USDC traded?
mooBIFI/USDC is traded on 3 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Optimism trading pairs.
What is mooBIFI?
mooBIFI (Moo BIFI) is the base token in the mooBIFI/USDC trading pair on Optimism. Its contract address is 0xc55e93c62874d8100dbd2dfe307edc1036ad5434. View full mooBIFI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the mooBIFI/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.
Who are the top mooBIFI/USDC traders?
The top traders leaderboard tracks 12 wallets that have traded mooBIFI/USDC on Optimism. Combined volume is approximately $9.81K. The highest-volume wallet traded approximately $5.04K. Use the Top Traders tab to identify whales and track smart money flows.
Is mooBIFI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mooBIFI/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get mooBIFI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mooBIFI/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.