OpenX/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OpenX/WETH pair on Optimism.

About OpenX/WETH

Base tokenOpenX (OpenX Optimism)
Quote tokenWETH (Wrapped Ether)
NetworkOptimism
Optimism PairsOptimism Tokens

OpenX/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OpenX/WETH
Total volume$27
Buy volume$25 (28 trades)
Sell volume$2 (22 trades)
Avg trade size$1
Largest trade$5
Latest price$0.01319
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 93.6% · Sell 6.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 10s ago$0.01319SELL
0.0...473916WETH
$0.001041Aerodromeaerodrome_v1
0x88…2c72
1m 10s ago$0.01319SELL
0.000006WETH
$0.01Aerodromeaerodrome_v1
0x88…2c72
1m 10s ago$0.01319SELL
0.0...5968WETH
$0.000131Aerodromeaerodrome_v1
0x88…2c72
8m 44s ago$0.01328SELL
0.0...455934WETH
$0.001009Aerodromeaerodrome_v1
0x88…2c72
8m 44s ago$0.01328SELL
0.000023WETH
$0.05Aerodromeaerodrome_v1
0x88…2c72
8m 44s ago$0.01328SELL
0.0...238194WETH
$0.000527Aerodromeaerodrome_v1
0x88…2c72
26m 42s ago$0.01317BUY
0.000011WETH
$0.02Aerodromeaerodrome_v1
0x88…2c72
38m 56s ago$0.01324SELL
0.0...458243WETH
$0.001011Aerodromeaerodrome_v1
0x88…2c72
38m 56s ago$0.01324SELL
0.000001WETH
$0.002503Aerodromeaerodrome_v1
0x88…2c72
38m 56s ago$0.01324SELL
0.0...11574WETH
$0.000026Aerodromeaerodrome_v1
0x88…2c72
40m 24s ago$0.01324SELL
0.0...496005WETH
$0.001095Aerodromeaerodrome_v1
0x88…2c72
40m 24s ago$0.01324SELL
0.000027WETH
$0.06Aerodromeaerodrome_v1
0x88…2c72
40m 24s ago$0.01324SELL
0.0...271716WETH
$0.0006Aerodromeaerodrome_v1
0x88…2c72
51m 58s ago$0.01312BUY
0.000018WETH
$0.04Aerodromeaerodrome_v1
0x88…2c72
59m 40s ago$0.01307BUY
0.000922WETH
$2.02Aerodromeaerodrome_v1
0x88…2c72
1h 2m 12s ago$0.01307BUY
0.000321WETH
$0.7Aerodromeaerodrome_v1
0x88…2c72
1h 4m 14s ago$0.01304BUY
0.001315WETH
$2.87Aerodromeaerodrome_v1
0x88…2c72
1h 4m 16s ago$0.01304BUY
0.000285WETH
$0.62Aerodromeaerodrome_v1
0x88…2c72
1h 7m 54s ago$0.01312SELL
0.000697WETH
$1.52Aerodromeaerodrome_v1
0x88…2c72
1h 8m 46s ago$0.01305BUY
0.002121WETH
$4.64Aerodromeaerodrome_v1
0x88…2c72
1h 11m 26s ago$0.01304BUY
0.000125WETH
$0.27Aerodromeaerodrome_v1
0x88…2c72
1h 13m 54s ago$0.01304BUY
0.000179WETH
$0.39Aerodromeaerodrome_v1
0x88…2c72
1h 14m 2s ago$0.01304BUY
0.000246WETH
$0.54Aerodromeaerodrome_v1
0x88…2c72
1h 14m 6s ago$0.01304BUY
0.000103WETH
$0.22Aerodromeaerodrome_v1
0x88…2c72
1h 14m 20s ago$0.01304BUY
0.000253WETH
$0.55Aerodromeaerodrome_v1
0x88…2c72
1h 14m 32s ago$0.01304BUY
0.000215WETH
$0.47Aerodromeaerodrome_v1
0x88…2c72
1h 14m 50s ago$0.01312SELL
0.0...468725WETH
$0.001024Aerodromeaerodrome_v1
0x88…2c72
1h 14m 50s ago$0.01312SELL
0.0...464105WETH
$0.001014Aerodromeaerodrome_v1
0x88…2c72
1h 14m 50s ago$0.01312SELL
0.0...4736WETH
$0.00001Aerodromeaerodrome_v1
0x88…2c72
1h 15m 20s ago$0.01304BUY
0.000237WETH
$0.52Aerodromeaerodrome_v1
0x88…2c72
1h 15m 26s ago$0.01312SELL
0.0...459171WETH
$0.001003Aerodromeaerodrome_v1
0x88…2c72
1h 15m 26s ago$0.01312SELL
0.000015WETH
$0.03Aerodromeaerodrome_v1
0x88…2c72
1h 15m 26s ago$0.01312SELL
0.0...155753WETH
$0.00034Aerodromeaerodrome_v1
0x88…2c72
1h 16m 0s ago$0.01304BUY
0.000108WETH
$0.24Aerodromeaerodrome_v1
0x88…2c72
1h 16m 4s ago$0.01304BUY
0.00023WETH
$0.5Aerodromeaerodrome_v1
0x88…2c72
1h 16m 50s ago$0.01304BUY
0.000177WETH
$0.39Aerodromeaerodrome_v1
0x88…2c72
1h 17m 22s ago$0.01304BUY
0.000256WETH
$0.56Aerodromeaerodrome_v1
0x88…2c72
1h 25m 4s ago$0.01303BUY
0.000592WETH
$1.29Aerodromeaerodrome_v1
0x88…2c72
1h 25m 8s ago$0.01303BUY
0.000943WETH
$2.06Aerodromeaerodrome_v1
0x88…2c72
1h 25m 12s ago$0.01303BUY
0.000111WETH
$0.24Aerodromeaerodrome_v1
0x88…2c72
1h 25m 50s ago$0.01303BUY
0.000651WETH
$1.42Aerodromeaerodrome_v1
0x88…2c72
1h 25m 52s ago$0.01304BUY
0.00022WETH
$0.48Aerodromeaerodrome_v1
0x88…2c72
1h 26m 22s ago$0.01304BUY
0.00022WETH
$0.48Aerodromeaerodrome_v1
0x88…2c72
1h 26m 32s ago$0.01304BUY
0.000232WETH
$0.51Aerodromeaerodrome_v1
0x88…2c72
1h 26m 54s ago$0.01304BUY
0.000489WETH
$1.07Aerodromeaerodrome_v1
0x88…2c72
1h 35m 10s ago$0.01311SELL
0.0...457485WETH
$0.000998Aerodromeaerodrome_v1
0x88…2c72
1h 35m 10s ago$0.01311SELL
0.000009WETH
$0.02Aerodromeaerodrome_v1
0x88…2c72
1h 35m 10s ago$0.01311SELL
0.0...96295WETH
$0.00021Aerodromeaerodrome_v1
0x88…2c72
1h 45m 14s ago$0.01299BUY
0.000365WETH
$0.79Aerodromeaerodrome_v1
0x88…2c72
1h 45m 18s ago$0.013BUY
0.000492WETH
$1.07Aerodromeaerodrome_v1
0x88…2c72
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$234.98481$0.0132-0.67%+0.86%+0.44%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x88…2c72
$125.539.24K0$9.24K
0x44…dd37
$92.9906.64K$6.64K
0x0a…e3ae
$9.280663.49$663.49
0x2f…5ff7
$2.880206.26$206.26
0xec…55b2
$2.710196.38$196.38
0x4c…b884
$1.520116.13$116.13
0xeb…affd
$0.0503.35$3.35
0xd4…26da
$0.0201.45$1.45
Get API

OpenX/WETH FAQ

Frequently asked questions about the OpenX/WETH trading pair on Optimism

What is the OpenX/WETH trading pair?
OpenX/WETH is a DEX trading pair on Optimism where OpenX (OpenX Optimism) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Optimism.
What is the current OpenX/WETH price?
The most recent on-chain trade price for OpenX/WETH on Optimism is $0.01319. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $234.98.
What is the OpenX/WETH price change?
Based on the highest-volume DEX market for OpenX/WETH on Optimism: 10-minute change: -0.67%. 1-hour change: +0.86%. 24-hour change: +0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OpenX/WETH 24h trading volume?
OpenX/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $26.7. Across all DEX markets, the 24h volume is approximately $234.98.
Where is OpenX/WETH traded?
OpenX/WETH is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is OpenX?
OpenX (OpenX Optimism) is the base token in the OpenX/WETH trading pair on Optimism. Its contract address is 0xc3864f98f2a61a7caeb95b039d031b4e2f55e0e9. View full OpenX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the OpenX/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top OpenX/WETH traders?
The top traders leaderboard tracks 8 wallets that have traded OpenX/WETH on Optimism. Combined volume is approximately $234.98. The highest-volume wallet traded approximately $125.53. Use the Top Traders tab to identify whales and track smart money flows.
Is OpenX/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OpenX/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OpenX/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OpenX/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.