wOptiDoge/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the wOptiDoge/WETH pair on Optimism.

About wOptiDoge/WETH

wOptiDoge/WETH activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for wOptiDoge/WETH
Total volume$2
Buy volume$1 (16 trades)
Sell volume$1 (30 trades)
Avg trade size$0
Largest trade$1
Latest price$0.0...82829
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.5% · Sell 43.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 23s ago$0.0...82829BUY
0.000009WETH
$0.02Aerodromeaerodrome_v1
49m 15s ago$0.0...8277BUY
0.000014WETH
$0.03Aerodromeaerodrome_v1
57m 39s ago$0.0...82843BUY
0.000009WETH
$0.02Aerodromeaerodrome_v1
1h 3m 11s ago$0.0...82868BUY
0.000011WETH
$0.02Aerodromeaerodrome_v1
1h 10m 37s ago$0.0...8289BUY
0.000011WETH
$0.02Aerodromeaerodrome_v1
3h 7m 43s ago$0.0...82871BUY
0.000009WETH
$0.02Aerodromeaerodrome_v1
3h 24m 15s ago$0.0...8276BUY
0.000009WETH
$0.02Aerodromeaerodrome_v1
3h 59m 17s ago$0.0...82665BUY
0.000009WETH
$0.02Aerodromeaerodrome_v1
6h 13m 13s ago$0.0...82696BUY
0.00001WETH
$0.02Aerodromeaerodrome_v1
6h 13m 37s ago$0.0...82698BUY
0.000015WETH
$0.03Aerodromeaerodrome_v1
6h 14m 21s ago$0.0...82702BUY
0.00003WETH
$0.07Aerodromeaerodrome_v1
6h 14m 37s ago$0.0...82706BUY
0.000013WETH
$0.03Aerodromeaerodrome_v1
6h 14m 43s ago$0.0...82709BUY
0.000026WETH
$0.06Aerodromeaerodrome_v1
6h 14m 59s ago$0.0...82741BUY
0.000326WETH
$0.7Aerodromeaerodrome_v1
6h 15m 25s ago$0.0...82769BUY
0.000013WETH
$0.03Aerodromeaerodrome_v1
6h 48m 33s ago$0.0...8274BUY
0.000101WETH
$0.22Aerodromeaerodrome_v1
9h 50m 45s ago$0.0...83862SELL
0.000046WETH
$0.1Aerodromeaerodrome_v1
14h 18m 33s ago$0.0...83919SELL
0.000014WETH
$0.03Aerodromeaerodrome_v1
14h 18m 45s ago$0.0...83916SELL
0.000019WETH
$0.04Aerodromeaerodrome_v1
14h 19m 23s ago$0.0...83912SELL
0.000024WETH
$0.05Aerodromeaerodrome_v1
14h 21m 49s ago$0.0...84101SELL
0.000009WETH
$0.02Aerodromeaerodrome_v1
14h 44m 15s ago$0.0...79265SELL
0.000011WETH
$0.02Aerodromeaerodrome_v1
14h 44m 21s ago$0.0...79263SELL
0.000014WETH
$0.03Aerodromeaerodrome_v1
18h 34m 41s ago$0.0...84138SELL
0.000019WETH
$0.04Aerodromeaerodrome_v1
18h 37m 25s ago$0.0...84147SELL
0.000019WETH
$0.04Aerodromeaerodrome_v1
21h 13m 45s ago$0.0...8411SELL
0.000046WETH
$0.1Aerodromeaerodrome_v1
21h 16m 43s ago$0.0...84107SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
21h 16m 45s ago$0.0...84106SELL
0.000006WETH
$0.01Aerodromeaerodrome_v1
21h 16m 53s ago$0.0...84105SELL
0.000007WETH
$0.02Aerodromeaerodrome_v1
21h 16m 57s ago$0.0...84104SELL
0.000009WETH
$0.02Aerodromeaerodrome_v1
21h 16m 59s ago$0.0...84102SELL
0.000009WETH
$0.02Aerodromeaerodrome_v1
21h 17m 1s ago$0.0...841SELL
0.000013WETH
$0.03Aerodromeaerodrome_v1
21h 17m 13s ago$0.0...84097SELL
0.000014WETH
$0.03Aerodromeaerodrome_v1
21h 17m 21s ago$0.0...84095SELL
0.000013WETH
$0.03Aerodromeaerodrome_v1
21h 17m 55s ago$0.0...84092SELL
0.000015WETH
$0.03Aerodromeaerodrome_v1
21h 18m 1s ago$0.0...84089SELL
0.000019WETH
$0.04Aerodromeaerodrome_v1
21h 18m 13s ago$0.0...841SELL
0.000022WETH
$0.05Aerodromeaerodrome_v1
21h 18m 19s ago$0.0...84095SELL
0.000027WETH
$0.06Aerodromeaerodrome_v1
22h 1m 33s ago$0.0...84012SELL
0.000014WETH
$0.03Aerodromeaerodrome_v1
22h 3m 21s ago$0.0...8401SELL
0.000009WETH
$0.02Aerodromeaerodrome_v1
22h 23m 7s ago$0.0...84174SELL
0.00001WETH
$0.02Aerodromeaerodrome_v1
22h 36m 9s ago$0.0...84097SELL
0.000009WETH
$0.02Aerodromeaerodrome_v1
22h 38m 17s ago$0.0...84095SELL
0.000019WETH
$0.04Aerodromeaerodrome_v1
23h 1m 19s ago$0.0...84345SELL
0.00001WETH
$0.02Aerodromeaerodrome_v1
23h 2m 51s ago$0.0...84342SELL
0.000011WETH
$0.02Aerodromeaerodrome_v1
23h 11m 59s ago$0.0...84348SELL
0.000014WETH
$0.03Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$2.3546$0.000.00%-0.02%-0.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.3316.02M0$16.02M
$0.505.93M$5.93M
$0.3303.92M$3.92M
$0.202.35M$2.35M
Get API

wOptiDoge/WETH FAQ

Frequently asked questions about the wOptiDoge/WETH trading pair on Optimism

What is the wOptiDoge/WETH trading pair?
wOptiDoge/WETH is a DEX trading pair on Optimism where wOptiDoge (Wrapped OptiDoge) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Optimism.
What is the current wOptiDoge/WETH price?
The most recent on-chain trade price for wOptiDoge/WETH on Optimism is $0.0...82829. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.35.
What is the wOptiDoge/WETH price change?
Based on the highest-volume DEX market for wOptiDoge/WETH on Optimism: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the wOptiDoge/WETH 24h trading volume?
wOptiDoge/WETH has 46 recent trades in the live stream (16 buys, 30 sells) with a combined volume of approximately $2.35. Across all DEX markets, the 24h volume is approximately $2.35.
Where is wOptiDoge/WETH traded?
wOptiDoge/WETH is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is wOptiDoge?
wOptiDoge (Wrapped OptiDoge) is the base token in the wOptiDoge/WETH trading pair on Optimism. Its contract address is 0xc26921b5b9ee80773774d36c84328ccb22c3a819. View full wOptiDoge analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the wOptiDoge/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top wOptiDoge/WETH traders?
The top traders leaderboard tracks 4 wallets that have traded wOptiDoge/WETH on Optimism. Combined volume is approximately $2.35. The highest-volume wallet traded approximately $1.33. Use the Top Traders tab to identify whales and track smart money flows.
Is wOptiDoge/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wOptiDoge/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get wOptiDoge/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wOptiDoge/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.