DHT/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the DHT/WETH pair on Optimism.

About DHT/WETH

Base tokenDHT (dHEDGE DAO Token)
Quote tokenWETH (Wrapped Ether)
NetworkOptimism
Optimism PairsOptimism Tokens

DHT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DHT/WETH
Total volume$219
Buy volume$12 (37 trades)
Sell volume$206 (13 trades)
Avg trade size$4
Largest trade$203
Latest price$0.08218
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 5.7% · Sell 94.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$0.08218SELL
0.000081WETH
$0.17Aerodromeaerodrome_v1
0x6d…d9c9
15s ago$0.08218SELL
0.000254WETH
$0.54Aerodromeaerodrome_v1
0x6d…d9c9
1m 1s ago$0.08218SELL
0.000075WETH
$0.16Aerodromeaerodrome_v1
0x6d…d9c9
1m 23s ago$0.08218SELL
0.000232WETH
$0.5Aerodromeaerodrome_v1
0x6d…d9c9
1m 37s ago$0.08217SELL
0.000299WETH
$0.64Aerodromeaerodrome_v1
0x6d…d9c9
1m 39s ago$0.08217SELL
0.000276WETH
$0.59Aerodromeaerodrome_v1
0x6d…d9c9
2m 23s ago$0.08217SELL
0.000056WETH
$0.12Aerodromeaerodrome_v1
0x6d…d9c9
2m 55s ago$0.08217SELL
0.000037WETH
$0.08Aerodromeaerodrome_v1
0x6d…d9c9
24m 35s ago$0.08241SELL
0.000112WETH
$0.24Aerodromeaerodrome_v1
0x6d…d9c9
25m 5s ago$0.08241SELL
0.000074WETH
$0.16Aerodromeaerodrome_v1
0x6d…d9c9
25m 29s ago$0.08241SELL
0.000074WETH
$0.16Aerodromeaerodrome_v1
0x6d…d9c9
26m 25s ago$0.08241SELL
0.000149WETH
$0.32Aerodromeaerodrome_v1
0x6d…d9c9
9h 0m 25s ago$0.08053BUY
0.000447WETH
$0.96Aerodromeaerodrome_v1
0x6d…d9c9
9h 22m 1s ago$0.08068BUY
0.000082WETH
$0.18Aerodromeaerodrome_v1
0x6d…d9c9
9h 23m 49s ago$0.08069BUY
0.000075WETH
$0.16Aerodromeaerodrome_v1
0x6d…d9c9
9h 29m 7s ago$0.08054BUY
0.00013WETH
$0.28Aerodromeaerodrome_v1
0x6d…d9c9
9h 29m 19s ago$0.08054BUY
0.000146WETH
$0.31Aerodromeaerodrome_v1
0x6d…d9c9
14h 23m 23s ago$0.08003BUY
0.0002WETH
$0.43Aerodromeaerodrome_v1
0x6d…d9c9
14h 25m 33s ago$0.08004BUY
0.00015WETH
$0.32Aerodromeaerodrome_v1
0x6d…d9c9
14h 26m 47s ago$0.08004BUY
0.000226WETH
$0.48Aerodromeaerodrome_v1
0x6d…d9c9
14h 27m 1s ago$0.08004BUY
0.000075WETH
$0.16Aerodromeaerodrome_v1
0x6d…d9c9
14h 27m 29s ago$0.08004BUY
0.000082WETH
$0.17Aerodromeaerodrome_v1
0x6d…d9c9
14h 32m 21s ago$0.07997BUY
0.000226WETH
$0.48Aerodromeaerodrome_v1
0x6d…d9c9
14h 32m 33s ago$0.07997BUY
0.000153WETH
$0.32Aerodromeaerodrome_v1
0x6d…d9c9
14h 36m 17s ago$0.07996BUY
0.000075WETH
$0.16Aerodromeaerodrome_v1
0x6d…d9c9
16h 24m 55s ago$0.08131SELL
0.09WETH
$202.58Aerodromeaerodrome_v1
0x6d…d9c9
16h 24m 55s ago$0.08022BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
0x6d…d9c9
18h 57m 43s ago$0.0809BUY
0.000168WETH
$0.37Aerodromeaerodrome_v1
0x6d…d9c9
18h 57m 43s ago$0.0809BUY
0.000042WETH
$0.09Aerodromeaerodrome_v1
0x6d…d9c9
19h 2m 19s ago$0.08102BUY
0.000045WETH
$0.1Aerodromeaerodrome_v1
0x6d…d9c9
19h 2m 41s ago$0.08102BUY
0.000181WETH
$0.39Aerodromeaerodrome_v1
0x6d…d9c9
19h 2m 43s ago$0.08102BUY
0.000074WETH
$0.16Aerodromeaerodrome_v1
0x6d…d9c9
19h 2m 51s ago$0.08102BUY
0.00011WETH
$0.24Aerodromeaerodrome_v1
0x6d…d9c9
19h 10m 41s ago$0.08108BUY
0.000191WETH
$0.42Aerodromeaerodrome_v1
0x6d…d9c9
19h 32m 21s ago$0.08122BUY
0.000073WETH
$0.16Aerodromeaerodrome_v1
0x6d…d9c9
19h 32m 49s ago$0.08123BUY
0.000177WETH
$0.39Aerodromeaerodrome_v1
0x6d…d9c9
19h 33m 43s ago$0.08123BUY
0.000055WETH
$0.12Aerodromeaerodrome_v1
0x6d…d9c9
19h 34m 13s ago$0.08123BUY
0.000199WETH
$0.44Aerodromeaerodrome_v1
0x6d…d9c9
21h 26m 59s ago$0.08043BUY
0.000154WETH
$0.33Aerodromeaerodrome_v1
0x6d…d9c9
21h 27m 5s ago$0.08044BUY
0.000547WETH
$1.19Aerodromeaerodrome_v1
0x6d…d9c9
21h 30m 37s ago$0.08044BUY
0.000074WETH
$0.16Aerodromeaerodrome_v1
0x6d…d9c9
21h 30m 59s ago$0.08044BUY
0.00017WETH
$0.37Aerodromeaerodrome_v1
0x6d…d9c9
21h 46m 49s ago$0.0805BUY
0.000155WETH
$0.34Aerodromeaerodrome_v1
0x6d…d9c9
21h 46m 51s ago$0.0805BUY
0.000542WETH
$1.18Aerodromeaerodrome_v1
0x6d…d9c9
21h 48m 29s ago$0.08056BUY
0.000074WETH
$0.16Aerodromeaerodrome_v1
0x6d…d9c9
21h 48m 43s ago$0.08056BUY
0.000157WETH
$0.34Aerodromeaerodrome_v1
0x6d…d9c9
21h 50m 23s ago$0.08056BUY
0.000078WETH
$0.17Aerodromeaerodrome_v1
0x6d…d9c9
21h 50m 25s ago$0.08056BUY
0.000219WETH
$0.47Aerodromeaerodrome_v1
0x6d…d9c9
21h 50m 37s ago$0.08057BUY
0.000074WETH
$0.16Aerodromeaerodrome_v1
0x6d…d9c9
21h 50m 41s ago$0.08057BUY
0.000126WETH
$0.27Aerodromeaerodrome_v1
0x6d…d9c9
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$233.9392$0.0822+0.02%-0.28%-0.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xca…9680
$202.5802.49K$2.49K
0x6d…d9c9
$27.66342.90$342.9
0x2f…5ff7
$2.05024.94$24.94
0x7e…d86c
$1.63019.86$19.86
Get API

DHT/WETH FAQ

Frequently asked questions about the DHT/WETH trading pair on Optimism

What is the DHT/WETH trading pair?
DHT/WETH is a DEX trading pair on Optimism where DHT (dHEDGE DAO Token) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Optimism.
What is the current DHT/WETH price?
The most recent on-chain trade price for DHT/WETH on Optimism is $0.08218. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $233.93.
What is the DHT/WETH price change?
Based on the highest-volume DEX market for DHT/WETH on Optimism: 10-minute change: +0.02%. 1-hour change: -0.28%. 24-hour change: -0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DHT/WETH 24h trading volume?
DHT/WETH has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $218.69. Across all DEX markets, the 24h volume is approximately $233.93.
Where is DHT/WETH traded?
DHT/WETH is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is DHT?
DHT (dHEDGE DAO Token) is the base token in the DHT/WETH trading pair on Optimism. Its contract address is 0xaf9fe3b5ccdae78188b1f8b9a49da7ae9510f151. View full DHT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the DHT/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top DHT/WETH traders?
The top traders leaderboard tracks 4 wallets that have traded DHT/WETH on Optimism. Combined volume is approximately $233.93. The highest-volume wallet traded approximately $202.58. Use the Top Traders tab to identify whales and track smart money flows.
Is DHT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DHT/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get DHT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DHT/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.