USDT/JPYT Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/JPYT pair on Optimism.

About USDT/JPYT

USDT/JPYT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/JPYT
Total volume$55
Buy volume$26 (23 trades)
Sell volume$28 (27 trades)
Avg trade size$1
Largest trade$2
Latest price$0.9967
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.3% · Sell 51.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 19s ago$0.9967BUY
216.55JPYT
$1.35Uniswapuniswap_v3
3m 3s ago$0.9967BUY
196.83JPYT
$1.23Uniswapuniswap_v3
3m 35s ago$1.0027SELL
260JPYT
$1.63Uniswapuniswap_v3
4m 45s ago$1.0027SELL
110JPYT
$0.69Uniswapuniswap_v3
6m 35s ago$0.9967BUY
216.49JPYT
$1.35Uniswapuniswap_v3
8m 53s ago$1.0028SELL
180JPYT
$1.13Uniswapuniswap_v3
9m 29s ago$1.0028SELL
130JPYT
$0.81Uniswapuniswap_v3
10m 1s ago$1.0028SELL
110JPYT
$0.69Uniswapuniswap_v3
11m 49s ago$0.9968BUY
255.84JPYT
$1.6Uniswapuniswap_v3
13m 3s ago$0.9968BUY
137.78JPYT
$0.86Uniswapuniswap_v3
13m 49s ago$1.0028SELL
260JPYT
$1.63Uniswapuniswap_v3
15m 33s ago$0.9968BUY
206.68JPYT
$1.29Uniswapuniswap_v3
17m 31s ago$1.0028SELL
120JPYT
$0.75Uniswapuniswap_v3
18m 19s ago$0.9968BUY
108.3JPYT
$0.68Uniswapuniswap_v3
18m 57s ago$0.9968BUY
216.55JPYT
$1.35Uniswapuniswap_v3
19m 19s ago$1.0028SELL
100JPYT
$0.63Uniswapuniswap_v3
20m 1s ago$1.0028SELL
270JPYT
$1.69Uniswapuniswap_v3
20m 17s ago$1.0028SELL
140JPYT
$0.88Uniswapuniswap_v3
21m 51s ago$1.0028SELL
120JPYT
$0.75Uniswapuniswap_v3
23m 21s ago$1.0028SELL
160JPYT
$1Uniswapuniswap_v3
24m 19s ago$1.0028SELL
110JPYT
$0.69Uniswapuniswap_v3
24m 53s ago$0.9968BUY
246.01JPYT
$1.54Uniswapuniswap_v3
25m 11s ago$1.0028SELL
200JPYT
$1.25Uniswapuniswap_v3
26m 5s ago$0.9968BUY
226.39JPYT
$1.42Uniswapuniswap_v3
26m 27s ago$0.9968BUY
177.13JPYT
$1.11Uniswapuniswap_v3
27m 37s ago$0.9968BUY
167.29JPYT
$1.05Uniswapuniswap_v3
30m 25s ago$1.0028SELL
150JPYT
$0.94Uniswapuniswap_v3
31m 23s ago$0.9968BUY
226.39JPYT
$1.42Uniswapuniswap_v3
31m 57s ago$0.9968BUY
226.35JPYT
$1.42Uniswapuniswap_v3
32m 59s ago$1.0028SELL
110JPYT
$0.69Uniswapuniswap_v3
33m 57s ago$0.9968BUY
108.28JPYT
$0.68Uniswapuniswap_v3
34m 35s ago$0.9968BUY
137.87JPYT
$0.86Uniswapuniswap_v3
34m 49s ago$0.9968BUY
187.03JPYT
$1.17Uniswapuniswap_v3
36m 23s ago$1.0028SELL
160JPYT
$1Uniswapuniswap_v3
36m 45s ago$1.0028SELL
130JPYT
$0.81Uniswapuniswap_v3
37m 1s ago$0.9968BUY
196.89JPYT
$1.23Uniswapuniswap_v3
37m 21s ago$1.0028SELL
120JPYT
$0.75Uniswapuniswap_v3
38m 21s ago$0.9968BUY
236.18JPYT
$1.48Uniswapuniswap_v3
40m 29s ago$1.0028SELL
140JPYT
$0.88Uniswapuniswap_v3
41m 19s ago$0.9968BUY
157.5JPYT
$0.99Uniswapuniswap_v3
42m 35s ago$1.0028SELL
230JPYT
$1.44Uniswapuniswap_v3
44m 1s ago$1.0028SELL
200JPYT
$1.25Uniswapuniswap_v3
44m 19s ago$0.9968BUY
98.42JPYT
$0.62Uniswapuniswap_v3
44m 53s ago$1.0028SELL
260JPYT
$1.63Uniswapuniswap_v3
45m 27s ago$0.9968BUY
167.35JPYT
$1.05Uniswapuniswap_v3
46m 5s ago$0.9968BUY
108.28JPYT
$0.68Uniswapuniswap_v3
47m 3s ago$1.0028SELL
190JPYT
$1.19Uniswapuniswap_v3
47m 45s ago$1.0028SELL
230JPYT
$1.44Uniswapuniswap_v3
48m 19s ago$1.0028SELL
180JPYT
$1.13Uniswapuniswap_v3
50m 47s ago$1.0028SELL
150JPYT
$0.94Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.5K1K$0.9967-0.60%-0.60%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$750.48752.760$752.76
$665.710662.96$662.96
$4640462.63$462.63
$445.420443.74$443.74
$344.850343.53$343.53
$313.590312.37$312.37
$219.250218.47$218.47
$186.830186.28$186.28
$52.49052.33$52.33
$47.73047.59$47.59
$5.2605.25$5.25
Get API

USDT/JPYT FAQ

Frequently asked questions about the USDT/JPYT trading pair on Optimism

What is the USDT/JPYT trading pair?
USDT/JPYT is a DEX trading pair on Optimism where USDT (Tether USD) is swapped against JPYT (Dephaser JPY). It is actively traded across 1 DEX market on Optimism.
What is the current USDT/JPYT price?
The most recent on-chain trade price for USDT/JPYT on Optimism is $0.9967. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.5K.
What is the USDT/JPYT price change?
Based on the highest-volume DEX market for USDT/JPYT on Optimism: 10-minute change: -0.60%. 1-hour change: -0.60%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/JPYT 24h trading volume?
USDT/JPYT has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $54.7. Across all DEX markets, the 24h volume is approximately $3.5K.
Where is USDT/JPYT traded?
USDT/JPYT is traded on 1 DEX market on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Optimism trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/JPYT trading pair on Optimism. Its contract address is 0x94b008aa00579c1307b0ef2c499ad98a8ce58e58. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is JPYT?
JPYT (Dephaser JPY) is the quote token in the USDT/JPYT trading pair on Optimism. Its contract address is 0xc47da4cb96ce65a96844a01bfae509f9d5454534. View full JPYT analytics.
Who are the top USDT/JPYT traders?
The top traders leaderboard tracks 11 wallets that have traded USDT/JPYT on Optimism. Combined volume is approximately $3.5K. The highest-volume wallet traded approximately $750.48. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/JPYT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/JPYT on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDT/JPYT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/JPYT analytics dashboard or trading system. Explore more on the Optimism DEX overview.