USDT/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/WETH pair on Optimism.

About USDT/WETH

Base tokenUSDT (Tether USD)

Quote tokenWETH (Wrapped Ether)

NetworkOptimism

Optimism Pairs Optimism Tokens

USDT/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/WETH

Total volume$628

Buy volume$428 (47 trades)

Sell volume$200 (3 trades)

Avg trade size$13

Largest trade$197

Latest price$0.9991

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.2% · Sell 31.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 35s ago	$0.9991	BUY	0.003772WETH	$8.13	Uniswapuniswap_v3	0x6c…31d1
1m 37s ago	$0.9992	BUY	0.00725WETH	$15.62	Uniswapuniswap_v3	0x6c…31d1
1m 37s ago	$0.9991	BUY	0.05WETH	$111.54	Uniswapuniswap_v3	0xc8…472b
1m 37s ago	$0.9992	BUY	0.008458WETH	$18.23	Uniswapuniswap_v3	0xc8…472b
1m 37s ago	$0.9992	BUY	0.00134WETH	$2.89	Uniswapuniswap_v3	0x6c…31d1
2m 37s ago	$0.9993	BUY	0.005004WETH	$10.78	Uniswapuniswap_v3	0x6c…31d1
2m 37s ago	$0.9993	BUY	0.02WETH	$40	Uniswapuniswap_v3	0xc8…472b
2m 47s ago	$0.9993	BUY	0.000232WETH	$0.5	Uniswapuniswap_v3	0x6c…31d1
2m 47s ago	$0.9993	BUY	0.000232WETH	$0.5	Uniswapuniswap_v3	0x6c…31d1
2m 53s ago	$0.9996	SELL	0.000745WETH	$1.61	Balancerbalancer_v2	0xd3…6293
3m 57s ago	$0.9993	BUY	0.000752WETH	$1.62	Uniswapuniswap_v3	0xc8…472b
4m 11s ago	$0.9993	BUY	0.001064WETH	$2.29	Uniswapuniswap_v3	0xc8…472b
4m 11s ago	$0.9993	BUY	0.001161WETH	$2.5	Uniswapuniswap_v3	0x6c…31d1
4m 13s ago	$0.9995	SELL	0.000659WETH	$1.42	Balancerbalancer_v2	0xd3…6293
4m 23s ago	$0.9994	BUY	0.005156WETH	$11.11	Uniswapuniswap_v3	0x6c…31d1
4m 23s ago	$0.9994	BUY	0.02WETH	$35.86	Uniswapuniswap_v3	0xc8…472b
4m 27s ago	$0.9994	BUY	0.00222WETH	$4.79	Uniswapuniswap_v3	0x6c…31d1
4m 27s ago	$0.9994	BUY	0.007433WETH	$16.02	Uniswapuniswap_v3	0xc8…472b
4m 29s ago	$0.9995	BUY	0.02WETH	$41.22	Uniswapuniswap_v3	0xc8…472b
4m 29s ago	$0.9995	BUY	0.005897WETH	$12.71	Uniswapuniswap_v3	0x6c…31d1
4m 31s ago	$0.9995	BUY	0.001113WETH	$2.4	Uniswapuniswap_v3	0x6c…31d1
4m 33s ago	$0.9995	BUY	0.001473WETH	$3.17	Uniswapuniswap_v3	0x6c…31d1
4m 33s ago	$0.9995	BUY	0.008717WETH	$18.78	Uniswapuniswap_v3	0xc8…472b
4m 35s ago	$0.9995	BUY	0.00027WETH	$0.58	Uniswapuniswap_v3	0x6c…31d1
4m 37s ago	$0.9995	BUY	0.000232WETH	$0.5	Uniswapuniswap_v3	0x6c…31d1
4m 37s ago	$0.9995	BUY	0.000232WETH	$0.5	Uniswapuniswap_v3	0x6c…31d1
4m 37s ago	$0.9996	BUY	0.001249WETH	$2.69	Uniswapuniswap_v3	0x6c…31d1
4m 49s ago	$0.9996	BUY	0.000232WETH	$0.5	Uniswapuniswap_v3	0x6c…31d1
4m 59s ago	$0.9995	BUY	0.000095WETH	$0.21	Uniswapuniswap_v3	0xc8…472b
4m 59s ago	$0.9996	BUY	0.002545WETH	$5.48	Uniswapuniswap_v3	0x6c…31d1
5m 1s ago	$0.9996	BUY	0.000232WETH	$0.5	Uniswapuniswap_v3	0x6c…31d1
5m 35s ago	$0.9998	SELL	0.09WETH	$196.57	Balancerbalancer_v2	0xd3…6293
6m 1s ago	$0.9996	BUY	0.004606WETH	$9.93	Uniswapuniswap_v3	0x6c…31d1
6m 7s ago	$0.9997	BUY	0.001002WETH	$2.16	Uniswapuniswap_v3	0x6c…31d1
6m 13s ago	$0.9997	BUY	0.000232WETH	$0.5	Uniswapuniswap_v3	0x6c…31d1
7m 11s ago	$1.0001	BUY	0.007263WETH	$15.66	Uniswapuniswap_v3	0x6c…31d1
7m 27s ago	$1.0001	BUY	0.002932WETH	$6.32	Uniswapuniswap_v3	0x6c…31d1
7m 41s ago	$1.0001	BUY	0.001853WETH	$4	Uniswapuniswap_v3	0x6c…31d1
7m 59s ago	$1.0002	BUY	0.000679WETH	$1.46	Uniswapuniswap_v3	0x6c…31d1
8m 1s ago	$1.0002	BUY	0.004187WETH	$9.03	Uniswapuniswap_v3	0x6c…31d1
8m 5s ago	$1.0002	BUY	0.000306WETH	$0.66	Uniswapuniswap_v3	0x6c…31d1
8m 5s ago	$1.0005	BUY	0.000013WETH	$0.03	Uniswapuniswap_v3	0x64…4f64
8m 9s ago	$1.0002	BUY	0.000504WETH	$1.09	Uniswapuniswap_v3	0x6c…31d1
8m 25s ago	$1.0002	BUY	0.000232WETH	$0.5	Uniswapuniswap_v3	0x6c…31d1
8m 33s ago	$1.0002	BUY	0.000994WETH	$2.14	Uniswapuniswap_v3	0x6c…31d1
8m 37s ago	$1.0002	BUY	0.000232WETH	$0.5	Uniswapuniswap_v3	0x6c…31d1
8m 37s ago	$1.0002	BUY	0.000232WETH	$0.5	Uniswapuniswap_v3	0x6c…31d1
8m 39s ago	$1.0003	BUY	0.000464WETH	$1	Uniswapuniswap_v3	0x6c…31d1
8m 47s ago	$1.00	BUY	0.000232WETH	$0.5	Uniswapuniswap_v3	0x6c…31d1
8m 47s ago	$1.00	BUY	0.000232WETH	$0.5	Uniswapuniswap_v3	0x6c…31d1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$481.33K	16K	$0.9991	-0.15%	-0.01%	-0.15%
Balancerbalancer_v2	$8.11K	625	$0.9996	-0.09%	-0.05%	-0.09%
Magpiemagpie_router	$1.43K	7	$1.0014	0.00%	0.00%	0.00%
Aerodromeaerodrome_v1	$5.69	99	$0.9991	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$4.42	141	$0.999	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc8…472b	$168.28K	169.02K	62.53	$169.08K
0x51…2a7f	$94.01K	0	94.27K	$94.27K
0x6c…31d1	$68.65K	68.86K	71.59	$68.93K
0x27…f8d2	$48.98K	0	49.07K	$49.07K
0x56…6529	$29.55K	0	29.63K	$29.63K
0x19…24bd	$16.29K	0	16.35K	$16.35K
0x63…6cb0	$8.28K	6.93K	1.66K	$8.59K
0x4c…b884	$8.22K	0	8.21K	$8.21K
0xdd…1b80	$7.97K	8.04K	0	$8.04K
0x67…1fe4	$7.59K	0	7.58K	$7.58K
0xff…aab7	$5.96K	0	5.99K	$5.99K
0xb8…e77c	$4.69K	69.49	4.62K	$4.69K
0xc4…bd3a	$2.75K	0	2.76K	$2.76K
0x00…06e0	$2.72K	0	2.73K	$2.73K
0x0f…8280	$2.29K	0	2.3K	$2.3K
0xd4…26da	$1.6K	0	1.61K	$1.61K
0x4d…bd61	$1.56K	0	1.56K	$1.56K
0xa8…cfb5	$1.28K	0	1.29K	$1.29K
0x36…ac7c	$1.02K	0	1.02K	$1.02K
0x55…cbad	$995.12	0	996.54	$996.54
0xd8…417f	$725.19	724.9	0	$724.9
0x84…6f6b	$707.16	0	708.14	$708.14
0x85…3507	$666.85	0	667.24	$667.24
0x4c…bf33	$605.51	604.69	0	$604.69
0x67…0d19	$546.21	0	546.54	$546.54
0x89…98cf	$518.05	0	518.36	$518.36
0xf0…7ac6	$506.96	0	506.32	$506.32
0x46…c6b8	$460.4	0	466.52	$466.52
0x0a…e3ae	$374.61	0	374.9	$374.9
0x95…d374	$250.03	0	251.7	$251.7
0xf3…82db	$220.9	0	222.05	$222.05
0x9a…4ec3	$220.26	0	221.39	$221.39
0x82…6841	$208.87	0	210.53	$210.53
0x2f…5ff7	$207.49	0	208.74	$208.74
0xf1…70e1	$181.56	0	183.1	$183.1
0x10…184f	$179.21	0	186.12	$186.12
0x99…d086	$151.93	0	151.9	$151.9
0xa7…0e8e	$147.29	0	147.55	$147.55
0xe2…4be2	$135.15	0	134.53	$134.53
0x7d…2e54	$102.54	0	103.14	$103.14
0xbe…477e	$82.72	82.52	0	$82.52
0xf4…1825	$65.76	0	67.71	$67.71
0x4b…8f1b	$64.57	0	64.95	$64.95
0x56…6689	$61.9	0	62.08	$62.08
0xc8…f6c8	$53.85	0	54.27	$54.27
0xca…9680	$48.64	0	48.64	$48.64
0x7c…114e	$47.99	0	47.95	$47.95
0xe5…1564	$45.22	0	45.25	$45.25
0xfa…5420	$44.96	0	45.09	$45.09
0x08…8f41	$43.02	0	43.28	$43.28

Rows per page:

1–50 of 100

Get API

USDT/WETH FAQ

Frequently asked questions about the USDT/WETH trading pair on Optimism

What is the USDT/WETH trading pair?

USDT/WETH is a DEX trading pair on Optimism where USDT (Tether USD) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Optimism.

What is the current USDT/WETH price?

The most recent on-chain trade price for USDT/WETH on Optimism is $0.9991. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $490.88K.

What is the USDT/WETH price change?

Based on the highest-volume DEX market for USDT/WETH on Optimism: 10-minute change: -0.15%. 1-hour change: -0.01%. 24-hour change: -0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/WETH 24h trading volume?

USDT/WETH has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $627.7. Across all DEX markets, the 24h volume is approximately $490.88K.

Where is USDT/WETH traded?

USDT/WETH is traded on 5 DEX markets on Optimism across 4 protocols: Uniswap, Balancer, Magpie, Aerodrome. The highest-volume venues are Uniswap, Balancer, Magpie. See all Optimism trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/WETH trading pair on Optimism. Its contract address is 0x94b008aa00579c1307b0ef2c499ad98a8ce58e58. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the USDT/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top USDT/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/WETH on Optimism. Combined volume is approximately $490.88K. The highest-volume wallet traded approximately $168.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.