USDT/wstETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/wstETH pair on Optimism.

About USDT/wstETH

USDT/wstETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/wstETH
Total volume$58
Buy volume$13 (13 trades)
Sell volume$45 (37 trades)
Avg trade size$1
Largest trade$6
Latest price$1.0106
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.1% · Sell 76.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47s ago$1.0106SELL
0.00051wstETH
$1.38Uniswapuniswap_v3
1m 17s ago$1.0095BUY
0.000373wstETH
$1.01Uniswapuniswap_v3
1m 25s ago$1.0098SELL
0.002388wstETH
$6.47Uniswapuniswap_v3
1m 37s ago$1.0085SELL
0.000848wstETH
$2.3Uniswapuniswap_v3
1m 45s ago$1.0081SELL
0.000218wstETH
$0.59Uniswapuniswap_v3
1m 57s ago$1.0077SELL
0.000836wstETH
$2.26Uniswapuniswap_v3
2m 11s ago$1.0074SELL
0.000164wstETH
$0.44Uniswapuniswap_v3
2m 13s ago$1.0072SELL
0.000247wstETH
$0.67Uniswapuniswap_v3
2m 25s ago$1.007SELL
0.000256wstETH
$0.69Uniswapuniswap_v3
2m 37s ago$1.0068SELL
0.000303wstETH
$0.82Uniswapuniswap_v3
3m 17s ago$1.0065SELL
0.00059wstETH
$1.6Uniswapuniswap_v3
3m 19s ago$1.0061SELL
0.000421wstETH
$1.14Uniswapuniswap_v3
3m 21s ago$1.0059SELL
0.000227wstETH
$0.62Uniswapuniswap_v3
5m 47s ago$1.0054SELL
0.000956wstETH
$2.59Uniswapuniswap_v3
5m 49s ago$1.0049SELL
0.000377wstETH
$1.02Uniswapuniswap_v3
5m 53s ago$1.0046SELL
0.000432wstETH
$1.17Uniswapuniswap_v3
5m 55s ago$1.0044SELL
0.000157wstETH
$0.42Uniswapuniswap_v3
6m 11s ago$1.0043SELL
0.000175wstETH
$0.47Uniswapuniswap_v3
6m 15s ago$1.0041SELL
0.000165wstETH
$0.45Uniswapuniswap_v3
9m 47s ago$1.0029SELL
0.000544wstETH
$1.47Uniswapuniswap_v3
9m 49s ago$1.0018SELL
0.000292wstETH
$0.79Uniswapuniswap_v3
9m 49s ago$1.0023SELL
0.001093wstETH
$2.96Uniswapuniswap_v3
10m 5s ago$1.0016SELL
0.00015wstETH
$0.41Uniswapuniswap_v3
10m 9s ago$1.0015SELL
0.000188wstETH
$0.51Uniswapuniswap_v3
10m 11s ago$1.0012SELL
0.000402wstETH
$1.09Uniswapuniswap_v3
10m 19s ago$1.001SELL
0.000187wstETH
$0.5Uniswapuniswap_v3
10m 35s ago$1.0009SELL
0.000175wstETH
$0.47Uniswapuniswap_v3
13m 49s ago$1.00BUY
0.000419wstETH
$1.13Uniswapuniswap_v3
15m 21s ago$1.0009SELL
0.00037wstETH
$1Uniswapuniswap_v3
15m 21s ago$1.0011SELL
0.000185wstETH
$0.5Uniswapuniswap_v3
16m 59s ago$1.0006SELL
0.000223wstETH
$0.6Uniswapuniswap_v3
17m 5s ago$1.0004SELL
0.000305wstETH
$0.83Uniswapuniswap_v3
17m 21s ago$1.0002SELL
0.000299wstETH
$0.81Uniswapuniswap_v3
17m 23s ago$0.9998SELL
0.000148wstETH
$0.4Uniswapuniswap_v3
17m 23s ago$1.00SELL
0.000257wstETH
$0.69Uniswapuniswap_v3
17m 37s ago$0.9995SELL
0.000222wstETH
$0.6Uniswapuniswap_v3
17m 37s ago$0.9997SELL
0.000205wstETH
$0.55Uniswapuniswap_v3
19m 9s ago$0.9985BUY
0.000195wstETH
$0.53Uniswapuniswap_v3
19m 11s ago$0.9987BUY
0.000188wstETH
$0.51Uniswapuniswap_v3
19m 15s ago$0.9996BUY
0.000988wstETH
$2.67Uniswapuniswap_v3
19m 15s ago$0.999BUY
0.000646wstETH
$1.75Uniswapuniswap_v3
19m 17s ago$1.0005BUY
0.000517wstETH
$1.4Uniswapuniswap_v3
19m 17s ago$1.0001BUY
0.000481wstETH
$1.3Uniswapuniswap_v3
19m 21s ago$1.0011BUY
0.000158wstETH
$0.43Uniswapuniswap_v3
19m 21s ago$1.001BUY
0.000235wstETH
$0.64Uniswapuniswap_v3
19m 21s ago$1.0008BUY
0.000265wstETH
$0.72Uniswapuniswap_v3
19m 27s ago$1.0013BUY
0.000195wstETH
$0.53Uniswapuniswap_v3
19m 59s ago$1.0015BUY
0.000298wstETH
$0.81Uniswapuniswap_v3
21m 19s ago$1.0013SELL
0.001234wstETH
$3.34Uniswapuniswap_v3
21m 19s ago$1.0021SELL
0.000767wstETH
$2.08Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.52K1K$1.0106+0.88%+1.09%+1.01%
Aerodromeaerodrome_v1$0.012$1.00070.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$636.54636.720$636.72
$279.740279.6$279.6
$266.180264.96$264.96
$141.270141.1$141.1
$35.75035.81$35.81
$33.29033.28$33.28
$31.99031.95$31.95
$26.19026.16$26.16
$26.11026.04$26.04
$12.6012.55$12.55
$9.4109.41$9.41
$8.708.67$8.67
$4.304.29$4.29
$4.1304.12$4.12
$2.2402.22$2.22
$1.2301.23$1.23
$0.6700.67$0.67
$0.4500.45$0.45
$0.0200.02$0.02
$0.00998900.009999$0.009999
$0.00137200.001382$0.001382
Get API

USDT/wstETH FAQ

Frequently asked questions about the USDT/wstETH trading pair on Optimism

What is the USDT/wstETH trading pair?
USDT/wstETH is a DEX trading pair on Optimism where USDT (Tether USD) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 2 DEX markets on Optimism.
What is the current USDT/wstETH price?
The most recent on-chain trade price for USDT/wstETH on Optimism is $1.0106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.52K.
What is the USDT/wstETH price change?
Based on the highest-volume DEX market for USDT/wstETH on Optimism: 10-minute change: +0.88%. 1-hour change: +1.09%. 24-hour change: +1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/wstETH 24h trading volume?
USDT/wstETH has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $58.13. Across all DEX markets, the 24h volume is approximately $1.52K.
Where is USDT/wstETH traded?
USDT/wstETH is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Optimism trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/wstETH trading pair on Optimism. Its contract address is 0x94b008aa00579c1307b0ef2c499ad98a8ce58e58. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the USDT/wstETH trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics.
Who are the top USDT/wstETH traders?
The top traders leaderboard tracks 21 wallets that have traded USDT/wstETH on Optimism. Combined volume is approximately $1.52K. The highest-volume wallet traded approximately $636.54. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/wstETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/wstETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDT/wstETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/wstETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.