Bike/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bike/WETH pair on Optimism.

About Bike/WETH

Base tokenBike
Quote tokenWETH (Wrapped Ether)
NetworkOptimism
Optimism PairsOptimism Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 06:28:35Aerodromeaerodrome_v1BUY
Bike
WETH
290.87-0.000006$0.01100
0xa4…4357
19/03 06:13:45Aerodromeaerodrome_v1BUY
Bike
WETH
708.37-0.000014$0.03100
0xa4…4357
19/03 06:10:29Aerodromeaerodrome_v1BUY
Bike
WETH
470.98-0.000009$0.02100
0xa4…4357
19/03 04:59:21Aerodromeaerodrome_v1BUY
Bike
WETH
234.28-0.000005$0.01100
0xa4…4357
19/03 04:57:31Aerodromeaerodrome_v1BUY
Bike
WETH
263.61-0.000005$0.01100
0xa4…4357
19/03 03:43:23Aerodromeaerodrome_v1BUY
Bike
WETH
238.65-0.000005$0.01100
0xa4…4357
18/03 14:33:45Aerodromeaerodrome_v1BUY
Bike
WETH
523.94-0.00001$0.02100
0xa4…4357
18/03 13:36:01Aerodromeaerodrome_v1BUY
Bike
WETH
457.09-0.000009$0.02100
0xa4…4357
18/03 13:35:03Aerodromeaerodrome_v1BUY
Bike
WETH
457.26-0.000009$0.02100
0xa4…4357
18/03 13:19:27Aerodromeaerodrome_v1BUY
Bike
WETH
684.64-0.000013$0.03100
0xa4…4357
18/03 12:39:05Aerodromeaerodrome_v1BUY
Bike
WETH
679.02-0.000013$0.03100
0xa4…4357
17/03 14:18:27Aerodromeaerodrome_v1BUY
Bike
WETH
434.5-0.000009$0.02100
0xa4…4357
16/03 18:17:27Aerodromeaerodrome_v1BUY
Bike
WETH
218.45-0.000004$0.01100
0xa4…4357
16/03 04:47:41Aerodromeaerodrome_v1BUY
Bike
WETH
1.78K-0.000035$0.08100
0xa4…4357
16/03 04:43:01Aerodromeaerodrome_v1BUY
Bike
WETH
442.87-0.000009$0.02100
0xa4…4357
16/03 04:27:23Aerodromeaerodrome_v1BUY
Bike
WETH
1.1K-0.000022$0.05100
0xa4…4357
16/03 04:24:27Aerodromeaerodrome_v1BUY
Bike
WETH
441.86-0.000009$0.02100
0xa4…4357
16/03 00:20:07Aerodromeaerodrome_v1BUY
Bike
WETH
342.78-0.000007$0.02100
0xa4…4357
15/03 23:37:19Aerodromeaerodrome_v1BUY
Bike
WETH
457.5-0.000009$0.02100
0xa4…4357
15/03 23:09:39Aerodromeaerodrome_v1BUY
Bike
WETH
900.57-0.000018$0.04100
0xa4…4357
15/03 22:54:09Aerodromeaerodrome_v1BUY
Bike
WETH
450.59-0.000009$0.02100
0xa4…4357
15/03 22:41:37Aerodromeaerodrome_v1BUY
Bike
WETH
274.38-0.000006$0.01100
0xa4…4357
15/03 21:45:33Aerodromeaerodrome_v1BUY
Bike
WETH
229.62-0.000005$0.01100
0xa4…4357
15/03 21:39:09Aerodromeaerodrome_v1BUY
Bike
WETH
271.62-0.000006$0.01100
0xa4…4357
15/03 21:02:03Aerodromeaerodrome_v1BUY
Bike
WETH
345.32-0.000007$0.02100
0xa4…4357
15/03 20:38:45Aerodromeaerodrome_v1BUY
Bike
WETH
253-0.000005$0.01100
0xa4…4357
15/03 20:32:07Aerodromeaerodrome_v1BUY
Bike
WETH
230.02-0.000005$0.009952100
0xa4…4357
15/03 19:57:55Aerodromeaerodrome_v1BUY
Bike
WETH
346.69-0.000007$0.02100
0xa4…4357
15/03 18:30:37Aerodromeaerodrome_v1BUY
Bike
WETH
462.44-0.000009$0.02100
0xa4…4357
14/03 21:46:29Aerodromeaerodrome_v1BUY
Bike
WETH
245.37-0.000005$0.01100
0xa4…4357
14/03 21:44:27Aerodromeaerodrome_v1BUY
Bike
WETH
349.65-0.000007$0.02100
0xa4…4357
14/03 20:45:15Aerodromeaerodrome_v1BUY
Bike
WETH
232.98-0.000005$0.01100
0xa4…4357
14/03 20:25:37Aerodromeaerodrome_v1BUY
Bike
WETH
233.08-0.000005$0.01100
0xa4…4357
14/03 16:10:51Aerodromeaerodrome_v1BUY
Bike
WETH
233.48-0.000005$0.01100
0xa4…4357
14/03 16:10:11Aerodromeaerodrome_v1BUY
Bike
WETH
233.29-0.000005$0.01100
0xa4…4357
14/03 16:09:03Aerodromeaerodrome_v1BUY
Bike
WETH
261.26-0.000005$0.01100
0xa4…4357
14/03 15:47:53Aerodromeaerodrome_v1BUY
Bike
WETH
232.69-0.000005$0.01100
0xa4…4357
14/03 09:16:03Aerodromeaerodrome_v1BUY
Bike
WETH
232.11-0.000005$0.01100
0xa4…4357
14/03 08:11:29Aerodromeaerodrome_v1BUY
Bike
WETH
1.85K-0.000039$0.08100
0xa4…4357
09/03 16:53:27Aerodromeaerodrome_v1BUY
Bike
WETH
470.58-0.00001$0.02100
0xa4…4357
09/03 16:40:23Aerodromeaerodrome_v1BUY
Bike
WETH
353.17-0.000007$0.02100
0xa4…4357
09/03 15:54:39Aerodromeaerodrome_v1BUY
Bike
WETH
470.54-0.00001$0.02100
0xa4…4357
09/03 15:25:57Aerodromeaerodrome_v1BUY
Bike
WETH
468.74-0.00001$0.02100
0xa4…4357
09/03 14:42:31Aerodromeaerodrome_v1BUY
Bike
WETH
539.46-0.000011$0.02100
0xa4…4357
09/03 14:37:11Aerodromeaerodrome_v1BUY
Bike
WETH
521.47-0.000011$0.02100
0xa4…4357
05/03 22:56:41Aerodromeaerodrome_v1SELL
Bike
WETH
2.31K-0.00005$0.1100
0xa4…4357
25/02 21:41:51Aerodromeaerodrome_v1BUY
Bike
WETH
229.13-0.000005$0.01100
0xa4…4357
25/02 16:25:51Aerodromeaerodrome_v1BUY
Bike
WETH
701.32-0.000015$0.03100
0xa4…4357
25/02 15:34:33Aerodromeaerodrome_v1BUY
Bike
WETH
540.51-0.000011$0.02100
0xa4…4357
25/02 15:31:41Aerodromeaerodrome_v1BUY
Bike
WETH
556.97-0.000012$0.02100
0xa4…4357

Bike/WETH FAQ

Frequently asked questions about the Bike/WETH trading pair on Optimism

What is the Bike/WETH trading pair?
Bike/WETH is a DEX trading pair on Optimism where Bike is swapped against WETH (Wrapped Ether).
What is Bike?
Bike is the base token in the Bike/WETH trading pair on Optimism. Its contract address is 0x88a89866439f4c2830986b79cbe6f69d1bd548bb. View full Bike analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the Bike/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Is Bike/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bike/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get Bike/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bike/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.