frxETH/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the frxETH/WETH pair on Optimism.

About frxETH/WETH

frxETH/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for frxETH/WETH
Total volume$23
Buy volume$22 (47 trades)
Sell volume$1 (3 trades)
Avg trade size$0
Largest trade$2
Latest price$2,141.33
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 95.2% · Sell 4.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 25s ago$2,141.33BUY
0.000284WETH
$0.61Aerodromeaerodrome_v1
12m 1s ago$2,139.83BUY
0.000075WETH
$0.16Aerodromeaerodrome_v1
12m 11s ago$2,139.83BUY
0.000076WETH
$0.16Aerodromeaerodrome_v1
50m 3s ago$2,140.39SELL
0.000152WETH
$0.33Aerodromeaerodrome_v1
50m 47s ago$2,140.39SELL
0.000056WETH
$0.12Aerodromeaerodrome_v1
57m 23s ago$2,138.75SELL
0.000297WETH
$0.64Aerodromeaerodrome_v1
1h 34m 53s ago$2,139.92BUY
0.000889WETH
$1.92Aerodromeaerodrome_v1
1h 46m 45s ago$2,138.81BUY
0.000149WETH
$0.32Aerodromeaerodrome_v1
2h 11m 39s ago$2,139.55BUY
0.000594WETH
$1.28Aerodromeaerodrome_v1
2h 12m 47s ago$2,141.92BUY
0.000111WETH
$0.24Aerodromeaerodrome_v1
2h 14m 39s ago$2,141.94BUY
0.000076WETH
$0.16Aerodromeaerodrome_v1
2h 15m 15s ago$2,141.94BUY
0.000074WETH
$0.16Aerodromeaerodrome_v1
2h 15m 39s ago$2,141.94BUY
0.000166WETH
$0.36Aerodromeaerodrome_v1
2h 30m 37s ago$2,140.92BUY
0.000297WETH
$0.64Aerodromeaerodrome_v1
2h 31m 5s ago$2,140.93BUY
0.000111WETH
$0.24Aerodromeaerodrome_v1
2h 31m 21s ago$2,140.93BUY
0.00009WETH
$0.19Aerodromeaerodrome_v1
2h 31m 35s ago$2,140.93BUY
0.000111WETH
$0.24Aerodromeaerodrome_v1
2h 31m 59s ago$2,140.94BUY
0.000074WETH
$0.16Aerodromeaerodrome_v1
2h 32m 39s ago$2,140.94BUY
0.000297WETH
$0.64Aerodromeaerodrome_v1
2h 32m 49s ago$2,140.95BUY
0.000079WETH
$0.17Aerodromeaerodrome_v1
2h 34m 17s ago$2,139.34BUY
0.000081WETH
$0.17Aerodromeaerodrome_v1
2h 35m 13s ago$2,139.35BUY
0.000086WETH
$0.19Aerodromeaerodrome_v1
2h 38m 1s ago$2,138.87BUY
0.00016WETH
$0.35Aerodromeaerodrome_v1
2h 38m 47s ago$2,138.87BUY
0.000092WETH
$0.2Aerodromeaerodrome_v1
2h 42m 53s ago$2,139.03BUY
0.000149WETH
$0.32Aerodromeaerodrome_v1
4h 55m 17s ago$2,135.64BUY
0.000595WETH
$1.28Aerodromeaerodrome_v1
4h 57m 45s ago$2,135.64BUY
0.000967WETH
$2.08Aerodromeaerodrome_v1
5h 49m 11s ago$2,136.94BUY
0.000339WETH
$0.73Aerodromeaerodrome_v1
5h 49m 25s ago$2,136.94BUY
0.000111WETH
$0.24Aerodromeaerodrome_v1
5h 49m 29s ago$2,136.95BUY
0.000075WETH
$0.16Aerodromeaerodrome_v1
5h 49m 45s ago$2,136.95BUY
0.000165WETH
$0.36Aerodromeaerodrome_v1
6h 5m 47s ago$2,136.42BUY
0.000311WETH
$0.67Aerodromeaerodrome_v1
6h 6m 31s ago$2,136.25BUY
0.00008WETH
$0.17Aerodromeaerodrome_v1
6h 27m 31s ago$2,136.94BUY
0.000446WETH
$0.96Aerodromeaerodrome_v1
6h 27m 47s ago$2,136.95BUY
0.000446WETH
$0.96Aerodromeaerodrome_v1
6h 27m 55s ago$2,136.96BUY
0.00016WETH
$0.35Aerodromeaerodrome_v1
6h 32m 39s ago$2,136.98BUY
0.000172WETH
$0.37Aerodromeaerodrome_v1
6h 35m 43s ago$2,137.26BUY
0.000172WETH
$0.37Aerodromeaerodrome_v1
6h 36m 17s ago$2,137.35BUY
0.000112WETH
$0.24Aerodromeaerodrome_v1
6h 36m 33s ago$2,137.36BUY
0.000092WETH
$0.2Aerodromeaerodrome_v1
6h 37m 37s ago$2,137.80BUY
0.000185WETH
$0.4Aerodromeaerodrome_v1
6h 41m 15s ago$2,137.86BUY
0.000171WETH
$0.37Aerodromeaerodrome_v1
6h 41m 31s ago$2,137.87BUY
0.000149WETH
$0.32Aerodromeaerodrome_v1
6h 46m 19s ago$2,137.78BUY
0.000215WETH
$0.46Aerodromeaerodrome_v1
6h 46m 19s ago$2,137.78BUY
0.000054WETH
$0.12Aerodromeaerodrome_v1
6h 46m 59s ago$2,137.79BUY
0.000149WETH
$0.32Aerodromeaerodrome_v1
6h 47m 21s ago$2,138.48BUY
0.000149WETH
$0.32Aerodromeaerodrome_v1
6h 48m 37s ago$2,138.42BUY
0.000111WETH
$0.24Aerodromeaerodrome_v1
6h 48m 57s ago$2,138.43BUY
0.000446WETH
$0.96Aerodromeaerodrome_v1
6h 49m 13s ago$2,138.43BUY
0.000075WETH
$0.16Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$155.97192$2,141.32790.00%+0.12%+0.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$72.110.030$0.03
$62.6900.03$0.03
$20.7600.009771$0.009771
$0.2500.000118$0.000118
$0.1100.000052$0.000052
$0.0400.000021$0.000021
Get API

frxETH/WETH FAQ

Frequently asked questions about the frxETH/WETH trading pair on Optimism

What is the frxETH/WETH trading pair?
frxETH/WETH is a DEX trading pair on Optimism where frxETH (Frax Ether) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Optimism.
What is the current frxETH/WETH price?
The most recent on-chain trade price for frxETH/WETH on Optimism is $2,141.33. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $155.97.
What is the frxETH/WETH price change?
Based on the highest-volume DEX market for frxETH/WETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.12%. 24-hour change: +0.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the frxETH/WETH 24h trading volume?
frxETH/WETH has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $22.78. Across all DEX markets, the 24h volume is approximately $155.97.
Where is frxETH/WETH traded?
frxETH/WETH is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is frxETH?
frxETH (Frax Ether) is the base token in the frxETH/WETH trading pair on Optimism. Its contract address is 0x6806411765af15bddd26f8f544a34cc40cb9838b. View full frxETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the frxETH/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top frxETH/WETH traders?
The top traders leaderboard tracks 6 wallets that have traded frxETH/WETH on Optimism. Combined volume is approximately $155.97. The highest-volume wallet traded approximately $72.11. Use the Top Traders tab to identify whales and track smart money flows.
Is frxETH/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for frxETH/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get frxETH/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own frxETH/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.