OP/AAVE Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/AAVE pair on Optimism.

About OP/AAVE

Base tokenOP (Optimism)
NetworkOptimism

OP/AAVE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OP/AAVE
Total volume$545
Buy volume$542 (42 trades)
Sell volume$3 (8 trades)
Avg trade size$11
Largest trade$251
Latest price$0.1238
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.5% · Sell 0.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24m 21s ago$0.1238BUY
0.000554AAVE
$0.06Uniswapuniswap_v4
24m 21s ago$0.1237BUY
0.000069AAVE
$0.00773Uniswapuniswap_v4
1h 5m 39s ago$0.1236BUY
0.000555AAVE
$0.06Uniswapuniswap_v4
1h 5m 39s ago$0.1235BUY
0.000139AAVE
$0.02Uniswapuniswap_v4
2h 20m 49s ago$0.1237BUY
2.25AAVE
$251.09Uniswapuniswap_v4
2h 31m 25s ago$0.124BUY
0.000008AAVE
$0.000867Uniswapuniswap_v4
2h 31m 39s ago$0.124BUY
0.000019AAVE
$0.002167Uniswapuniswap_v4
2h 36m 43s ago$0.1242BUY
0.000556AAVE
$0.06Uniswapuniswap_v4
2h 36m 43s ago$0.124BUY
0.000139AAVE
$0.02Uniswapuniswap_v4
2h 40m 9s ago$0.124BUY
0.08AAVE
$8.59Uniswapuniswap_v4
2h 40m 15s ago$0.1241BUY
0.09AAVE
$10.57Uniswapuniswap_v4
2h 40m 27s ago$0.1241BUY
0.09AAVE
$10.52Uniswapuniswap_v4
2h 50m 47s ago$0.1246BUY
0.000558AAVE
$0.06Uniswapuniswap_v4
2h 50m 47s ago$0.1245BUY
0.000139AAVE
$0.02Uniswapuniswap_v4
7h 9m 23s ago$0.125BUY
0.000838AAVE
$0.09Uniswapuniswap_v4
8h 52m 39s ago$0.1233BUY
0.68AAVE
$75.49Uniswapuniswap_v4
8h 52m 39s ago$0.123BUY
0.86AAVE
$95.36Uniswapuniswap_v4
8h 52m 39s ago$0.1229BUY
0.23AAVE
$25.07Uniswapuniswap_v4
8h 52m 39s ago$0.1228BUY
0.23AAVE
$25.04Uniswapuniswap_v4
9h 34m 39s ago$0.1232BUY
0.04AAVE
$4.07Uniswapuniswap_v4
9h 35m 5s ago$0.1232BUY
0.04AAVE
$4.14Uniswapuniswap_v4
9h 35m 11s ago$0.1232BUY
0.04AAVE
$4.92Uniswapuniswap_v4
9h 37m 55s ago$0.1233BUY
0.005774AAVE
$0.64Uniswapuniswap_v4
9h 38m 7s ago$0.1233BUY
0.1AAVE
$10.67Uniswapuniswap_v4
9h 38m 7s ago$0.1233BUY
0.00326AAVE
$0.36Uniswapuniswap_v4
9h 43m 21s ago$0.1236BUY
0.00657AAVE
$0.73Uniswapuniswap_v4
9h 43m 55s ago$0.1236BUY
0.003679AAVE
$0.41Uniswapuniswap_v4
9h 48m 51s ago$0.1238BUY
0.00056AAVE
$0.06Uniswapuniswap_v4
10h 43m 1s ago$0.1235BUY
0.000992AAVE
$0.11Uniswapuniswap_v4
11h 59m 13s ago$0.1252SELL
0.002392AAVE
$0.26Uniswapuniswap_v4
11h 59m 55s ago$0.1252SELL
0.002304AAVE
$0.25Uniswapuniswap_v4
12h 0m 23s ago$0.1252SELL
0.003489AAVE
$0.39Uniswapuniswap_v4
12h 1m 51s ago$0.1252SELL
0.002722AAVE
$0.3Uniswapuniswap_v4
12h 2m 13s ago$0.1251SELL
0.002599AAVE
$0.29Uniswapuniswap_v4
12h 2m 29s ago$0.1251SELL
0.006731AAVE
$0.74Uniswapuniswap_v4
12h 2m 39s ago$0.125SELL
0.002524AAVE
$0.28Uniswapuniswap_v4
12h 9m 7s ago$0.1246SELL
0.001136AAVE
$0.13Uniswapuniswap_v4
13h 0m 27s ago$0.1247BUY
0.001044AAVE
$0.12Magpiemagpie_router
13h 50m 27s ago$0.1233BUY
0.02AAVE
$2.67Uniswapuniswap_v4
13h 54m 15s ago$0.1233BUY
0.007621AAVE
$0.84Uniswapuniswap_v4
13h 54m 17s ago$0.1233BUY
0.009652AAVE
$1.06Uniswapuniswap_v4
13h 54m 39s ago$0.1233BUY
0.008186AAVE
$0.9Uniswapuniswap_v4
13h 56m 1s ago$0.1233BUY
0.006242AAVE
$0.69Uniswapuniswap_v4
13h 56m 21s ago$0.1233BUY
0.004875AAVE
$0.54Uniswapuniswap_v4
13h 56m 23s ago$0.1233BUY
0.008105AAVE
$0.89Uniswapuniswap_v4
13h 56m 45s ago$0.1233BUY
0.004387AAVE
$0.48Uniswapuniswap_v4
13h 57m 43s ago$0.1233BUY
0.006718AAVE
$0.74Uniswapuniswap_v4
13h 57m 49s ago$0.1233BUY
0.004931AAVE
$0.54Uniswapuniswap_v4
13h 57m 59s ago$0.1233BUY
0.007395AAVE
$0.81Uniswapuniswap_v4
13h 58m 13s ago$0.1233BUY
0.03AAVE
$3.52Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$2.25K170$0.12380.00%0.00%-0.66%
Magpiemagpie_router$0.121$0.12470.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$917.0307.28K$7.28K
$640.165.18K0$5.18K
$196.5601.58K$1.58K
$186.8901.5K$1.5K
$112.210894.47$894.47
$95.610768.98$768.98
$44.960361.01$361.01
$25.480204.4$204.4
$15.330122.81$122.81
$13.730109.32$109.32
$0.120.930$0.93
$0.0400.35$0.35
$0.0200.12$0.12
Get API

OP/AAVE FAQ

Frequently asked questions about the OP/AAVE trading pair on Optimism

What is the OP/AAVE trading pair?
OP/AAVE is a DEX trading pair on Optimism where OP (Optimism) is swapped against AAVE (Aave Token). It is actively traded across 2 DEX markets on Optimism.
What is the current OP/AAVE price?
The most recent on-chain trade price for OP/AAVE on Optimism is $0.1238. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.25K.
What is the OP/AAVE price change?
Based on the highest-volume DEX market for OP/AAVE on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/AAVE 24h trading volume?
OP/AAVE has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $544.67. Across all DEX markets, the 24h volume is approximately $2.25K.
Where is OP/AAVE traded?
OP/AAVE is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/AAVE trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AAVE?
AAVE (Aave Token) is the quote token in the OP/AAVE trading pair on Optimism. Its contract address is 0x76fb31fb4af56892a25e32cfc43de717950c9278. View full AAVE analytics.
Who are the top OP/AAVE traders?
The top traders leaderboard tracks 13 wallets that have traded OP/AAVE on Optimism. Combined volume is approximately $2.25K. The highest-volume wallet traded approximately $917.03. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/AAVE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/AAVE on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/AAVE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/AAVE analytics dashboard or trading system. Explore more on the Optimism DEX overview.