OP/frxETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/frxETH pair on Optimism.

About OP/frxETH

Base tokenOP (Optimism)
NetworkOptimism

OP/frxETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OP/frxETH
Total volume$27
Buy volume$17 (27 trades)
Sell volume$10 (23 trades)
Avg trade size$1
Largest trade$2
Latest price$0.1284
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.6% · Sell 38.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30s ago$0.1284SELL
0.000131frxETH
$0.29Aerodromeaerodrome_v1
56s ago$0.1282SELL
0.000292frxETH
$0.64Aerodromeaerodrome_v1
1m 2s ago$0.1282SELL
0.000146frxETH
$0.32Aerodromeaerodrome_v1
1m 20s ago$0.1281SELL
0.000219frxETH
$0.48Aerodromeaerodrome_v1
19m 8s ago$0.1296SELL
0.000293frxETH
$0.65Aerodromeaerodrome_v1
19m 20s ago$0.1296SELL
0.000293frxETH
$0.65Aerodromeaerodrome_v1
29m 12s ago$0.1297SELL
0.000218frxETH
$0.49Aerodromeaerodrome_v1
29m 56s ago$0.1293SELL
0.000581frxETH
$1.29Aerodromeaerodrome_v1
30m 12s ago$0.1293SELL
0.000218frxETH
$0.48Aerodromeaerodrome_v1
30m 36s ago$0.1292SELL
0.000145frxETH
$0.32Aerodromeaerodrome_v1
31m 30s ago$0.1292SELL
0.000218frxETH
$0.48Aerodromeaerodrome_v1
34m 46s ago$0.1278SELL
0.000101frxETH
$0.22Aerodromeaerodrome_v1
38m 42s ago$0.1277SELL
0.000212frxETH
$0.47Aerodromeaerodrome_v1
1h 9m 20s ago$0.1263BUY
0.000147frxETH
$0.32Aerodromeaerodrome_v1
1h 11m 34s ago$0.1261BUY
0.000587frxETH
$1.28Aerodromeaerodrome_v1
1h 12m 22s ago$0.1261BUY
0.000147frxETH
$0.32Aerodromeaerodrome_v1
1h 21m 18s ago$0.1261BUY
0.000295frxETH
$0.64Aerodromeaerodrome_v1
1h 21m 40s ago$0.1262BUY
0.000173frxETH
$0.38Aerodromeaerodrome_v1
1h 22m 38s ago$0.1262BUY
0.000148frxETH
$0.32Aerodromeaerodrome_v1
1h 23m 28s ago$0.1263BUY
0.000172frxETH
$0.38Aerodromeaerodrome_v1
1h 24m 42s ago$0.1263BUY
0.000111frxETH
$0.24Aerodromeaerodrome_v1
1h 32m 28s ago$0.1266BUY
0.000678frxETH
$1.48Aerodromeaerodrome_v1
1h 34m 20s ago$0.1267BUY
0.000715frxETH
$1.56Aerodromeaerodrome_v1
1h 52m 24s ago$0.1266BUY
0.000148frxETH
$0.32Aerodromeaerodrome_v1
1h 52m 40s ago$0.1267BUY
0.000595frxETH
$1.3Aerodromeaerodrome_v1
1h 53m 2s ago$0.1267BUY
0.000148frxETH
$0.32Aerodromeaerodrome_v1
2h 0m 4s ago$0.1268BUY
0.000148frxETH
$0.32Aerodromeaerodrome_v1
2h 0m 42s ago$0.1269BUY
0.000222frxETH
$0.49Aerodromeaerodrome_v1
2h 0m 50s ago$0.1269BUY
0.000169frxETH
$0.37Aerodromeaerodrome_v1
2h 3m 52s ago$0.127BUY
0.000445frxETH
$0.97Aerodromeaerodrome_v1
2h 6m 32s ago$0.127BUY
0.000111frxETH
$0.24Aerodromeaerodrome_v1
2h 6m 54s ago$0.127BUY
0.000154frxETH
$0.34Aerodromeaerodrome_v1
2h 7m 20s ago$0.1271BUY
0.000148frxETH
$0.32Aerodromeaerodrome_v1
2h 10m 50s ago$0.1271BUY
0.000148frxETH
$0.32Aerodromeaerodrome_v1
2h 11m 12s ago$0.1272BUY
0.000592frxETH
$1.3Aerodromeaerodrome_v1
2h 12m 10s ago$0.1272BUY
0.000148frxETH
$0.32Aerodromeaerodrome_v1
2h 14m 22s ago$0.1273BUY
0.000148frxETH
$0.32Aerodromeaerodrome_v1
2h 50m 44s ago$0.1284SELL
0.000295frxETH
$0.65Aerodromeaerodrome_v1
2h 51m 4s ago$0.1284SELL
0.000055frxETH
$0.12Aerodromeaerodrome_v1
2h 51m 56s ago$0.1284SELL
0.000148frxETH
$0.32Aerodromeaerodrome_v1
2h 56m 2s ago$0.1297SELL
0.000117frxETH
$0.26Aerodromeaerodrome_v1
2h 56m 2s ago$0.1297SELL
0.000029frxETH
$0.06Aerodromeaerodrome_v1
2h 56m 4s ago$0.1297SELL
0.000158frxETH
$0.35Aerodromeaerodrome_v1
2h 56m 40s ago$0.1296SELL
0.000295frxETH
$0.65Aerodromeaerodrome_v1
2h 57m 16s ago$0.1296SELL
0.000153frxETH
$0.34Aerodromeaerodrome_v1
3h 16m 14s ago$0.1295SELL
0.000222frxETH
$0.49Aerodromeaerodrome_v1
3h 16m 32s ago$0.1295SELL
0.000148frxETH
$0.33Aerodromeaerodrome_v1
3h 47m 12s ago$0.1291BUY
0.00067frxETH
$1.49Aerodromeaerodrome_v1
3h 47m 30s ago$0.1292BUY
0.000219frxETH
$0.49Aerodromeaerodrome_v1
3h 59m 24s ago$0.1291BUY
0.000218frxETH
$0.48Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$170.33243$0.1284+0.16%+0.52%-0.96%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$90.31677.660$677.66
$52.840390.54$390.54
$13.08093.97$93.97
$6.16046.87$46.87
$4.37031.73$31.73
$2.59019.12$19.12
$0.6905.29$5.29
$0.2902.21$2.21
Get API

OP/frxETH FAQ

Frequently asked questions about the OP/frxETH trading pair on Optimism

What is the OP/frxETH trading pair?
OP/frxETH is a DEX trading pair on Optimism where OP (Optimism) is swapped against frxETH (Frax Ether). It is actively traded across 1 DEX market on Optimism.
What is the current OP/frxETH price?
The most recent on-chain trade price for OP/frxETH on Optimism is $0.1284. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $170.33.
What is the OP/frxETH price change?
Based on the highest-volume DEX market for OP/frxETH on Optimism: 10-minute change: +0.16%. 1-hour change: +0.52%. 24-hour change: -0.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/frxETH 24h trading volume?
OP/frxETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $27.05. Across all DEX markets, the 24h volume is approximately $170.33.
Where is OP/frxETH traded?
OP/frxETH is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/frxETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is frxETH?
frxETH (Frax Ether) is the quote token in the OP/frxETH trading pair on Optimism. Its contract address is 0x6806411765af15bddd26f8f544a34cc40cb9838b. View full frxETH analytics.
Who are the top OP/frxETH traders?
The top traders leaderboard tracks 8 wallets that have traded OP/frxETH on Optimism. Combined volume is approximately $170.33. The highest-volume wallet traded approximately $90.31. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/frxETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/frxETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/frxETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/frxETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.