OP/alETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/alETH pair on Optimism.

About OP/alETH

Base tokenOP (Optimism)
NetworkOptimism

OP/alETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OP/alETH
Total volume$54
Buy volume$43 (37 trades)
Sell volume$11 (13 trades)
Avg trade size$1
Largest trade$3
Latest price$0.1271
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 79.3% · Sell 20.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 0s ago$0.1271SELL
0.000305alETH
$0.64Aerodromeaerodrome_v1
17m 34s ago$0.1279SELL
0.000656alETH
$1.38Aerodromeaerodrome_v1
27m 38s ago$0.1279SELL
0.000455alETH
$0.96Aerodromeaerodrome_v1
28m 6s ago$0.1279SELL
0.000303alETH
$0.64Aerodromeaerodrome_v1
28m 18s ago$0.1278SELL
0.000649alETH
$1.37Aerodromeaerodrome_v1
28m 24s ago$0.1278SELL
0.000455alETH
$0.96Aerodromeaerodrome_v1
28m 34s ago$0.1278SELL
0.000227alETH
$0.48Aerodromeaerodrome_v1
28m 40s ago$0.1278SELL
0.000227alETH
$0.48Aerodromeaerodrome_v1
28m 52s ago$0.1277SELL
0.00016alETH
$0.34Aerodromeaerodrome_v1
29m 48s ago$0.1273SELL
0.000455alETH
$0.96Aerodromeaerodrome_v1
1h 7m 54s ago$0.1257BUY
0.000459alETH
$0.96Aerodromeaerodrome_v1
1h 18m 50s ago$0.1254BUY
0.000934alETH
$1.94Aerodromeaerodrome_v1
1h 19m 46s ago$0.1255BUY
0.000616alETH
$1.28Aerodromeaerodrome_v1
1h 20m 0s ago$0.1255BUY
0.000231alETH
$0.48Aerodromeaerodrome_v1
1h 20m 16s ago$0.1255BUY
0.000176alETH
$0.37Aerodromeaerodrome_v1
1h 21m 4s ago$0.1255BUY
0.000308alETH
$0.64Aerodromeaerodrome_v1
1h 21m 50s ago$0.1255BUY
0.000231alETH
$0.48Aerodromeaerodrome_v1
1h 22m 34s ago$0.1255BUY
0.000169alETH
$0.35Aerodromeaerodrome_v1
1h 23m 8s ago$0.1256BUY
0.000231alETH
$0.48Aerodromeaerodrome_v1
1h 30m 44s ago$0.1255BUY
0.000308alETH
$0.64Aerodromeaerodrome_v1
1h 30m 54s ago$0.1255BUY
0.001234alETH
$2.56Aerodromeaerodrome_v1
1h 32m 44s ago$0.1256BUY
0.001472alETH
$3.06Aerodromeaerodrome_v1
1h 51m 2s ago$0.1253BUY
0.000625alETH
$1.29Aerodromeaerodrome_v1
1h 51m 6s ago$0.1254BUY
0.001234alETH
$2.56Aerodromeaerodrome_v1
1h 58m 32s ago$0.1254BUY
0.000309alETH
$0.64Aerodromeaerodrome_v1
1h 59m 8s ago$0.1255BUY
0.000464alETH
$0.96Aerodromeaerodrome_v1
1h 59m 16s ago$0.1255BUY
0.000464alETH
$0.96Aerodromeaerodrome_v1
2h 2m 20s ago$0.1255BUY
0.000928alETH
$1.92Aerodromeaerodrome_v1
2h 5m 6s ago$0.1257BUY
0.000309alETH
$0.64Aerodromeaerodrome_v1
2h 5m 14s ago$0.1257BUY
0.000171alETH
$0.35Aerodromeaerodrome_v1
2h 5m 32s ago$0.1257BUY
0.000232alETH
$0.48Aerodromeaerodrome_v1
2h 5m 50s ago$0.1257BUY
0.000232alETH
$0.48Aerodromeaerodrome_v1
2h 9m 16s ago$0.1258BUY
0.000394alETH
$0.82Aerodromeaerodrome_v1
2h 9m 24s ago$0.1258BUY
0.000309alETH
$0.64Aerodromeaerodrome_v1
2h 49m 6s ago$0.127SELL
0.000345alETH
$0.72Aerodromeaerodrome_v1
2h 49m 40s ago$0.1269SELL
0.000462alETH
$0.96Aerodromeaerodrome_v1
2h 54m 26s ago$0.1271SELL
0.000616alETH
$1.28Aerodromeaerodrome_v1
3h 36m 54s ago$0.124BUY
0.000306alETH
$0.63Aerodromeaerodrome_v1
3h 45m 36s ago$0.1282BUY
0.001473alETH
$3.11Aerodromeaerodrome_v1
3h 45m 58s ago$0.1282BUY
0.000609alETH
$1.29Aerodromeaerodrome_v1
3h 56m 48s ago$0.1285BUY
0.000303alETH
$0.64Aerodromeaerodrome_v1
3h 57m 46s ago$0.1283BUY
0.000303alETH
$0.64Aerodromeaerodrome_v1
3h 58m 34s ago$0.1283BUY
0.000607alETH
$1.28Aerodromeaerodrome_v1
3h 58m 36s ago$0.1283BUY
0.000606alETH
$1.28Aerodromeaerodrome_v1
3h 58m 54s ago$0.1284BUY
0.000606alETH
$1.28Aerodromeaerodrome_v1
4h 1m 2s ago$0.1284BUY
0.000322alETH
$0.68Aerodromeaerodrome_v1
4h 5m 22s ago$0.1285BUY
0.001215alETH
$2.57Aerodromeaerodrome_v1
4h 5m 34s ago$0.1286BUY
0.000726alETH
$1.54Aerodromeaerodrome_v1
4h 5m 42s ago$0.1286BUY
0.000621alETH
$1.31Aerodromeaerodrome_v1
4h 5m 46s ago$0.1287BUY
0.000669alETH
$1.41Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$274.51199$0.12710.00%-0.18%+0.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$151.971.15K0$1.15K
$83.20616.95$616.95
$13.02094.14$94.14
$12087.21$87.21
$6.77049.26$49.26
$6.65048.68$48.68
$0.906.61$6.61
$0.00381800.03$0.03
$0.00351700.03$0.03
Get API

OP/alETH FAQ

Frequently asked questions about the OP/alETH trading pair on Optimism

What is the OP/alETH trading pair?
OP/alETH is a DEX trading pair on Optimism where OP (Optimism) is swapped against alETH (Alchemix ETH). It is actively traded across 1 DEX market on Optimism.
What is the current OP/alETH price?
The most recent on-chain trade price for OP/alETH on Optimism is $0.1271. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $274.51.
What is the OP/alETH price change?
Based on the highest-volume DEX market for OP/alETH on Optimism: 10-minute change: +0.00%. 1-hour change: -0.18%. 24-hour change: +0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/alETH 24h trading volume?
OP/alETH has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $53.84. Across all DEX markets, the 24h volume is approximately $274.51.
Where is OP/alETH traded?
OP/alETH is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/alETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is alETH?
alETH (Alchemix ETH) is the quote token in the OP/alETH trading pair on Optimism. Its contract address is 0x3e29d3a9316dab217754d13b28646b76607c5f04. View full alETH analytics.
Who are the top OP/alETH traders?
The top traders leaderboard tracks 9 wallets that have traded OP/alETH on Optimism. Combined volume is approximately $274.51. The highest-volume wallet traded approximately $151.97. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/alETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/alETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/alETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/alETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.