OP/wstETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/wstETH pair on Optimism.

About OP/wstETH

OP/wstETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OP/wstETH
Total volume$143
Buy volume$96 (30 trades)
Sell volume$47 (20 trades)
Avg trade size$3
Largest trade$15
Latest price$0.1469
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 67.2% · Sell 32.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.1469SELL
0.000617wstETH
$1.74OptimismUniswap
7s ago$0.1468SELL
0.000603wstETH
$1.7OptimismUniswap
57s ago$0.1468SELL
0.00047wstETH
$1.33OptimismUniswap
1m 1s ago$0.1467SELL
0.000609wstETH
$1.72OptimismUniswap
4m 53s ago$0.1461BUY
0.000561wstETH
$1.58OptimismAerodrome
4m 57s ago$0.146BUY
0.00462wstETH
$13.04OptimismUniswap
5m 7s ago$0.1463BUY
0.000253wstETH
$0.71OptimismAerodrome
5m 9s ago$0.1462BUY
0.000617wstETH
$1.74OptimismUniswap
5m 15s ago$0.1462BUY
0.000747wstETH
$2.11OptimismUniswap
5m 17s ago$0.1463BUY
0.000812wstETH
$2.29OptimismUniswap
5m 29s ago$0.1465BUY
0.000458wstETH
$1.29OptimismAerodrome
5m 29s ago$0.1464BUY
0.000029wstETH
$0.08OptimismAerodrome
5m 37s ago$0.1464BUY
0.004025wstETH
$11.36OptimismUniswap
10m 59s ago$0.1474SELL
0.000321wstETH
$0.91OptimismUniswap
11m 49s ago$0.1466BUY
0.001512wstETH
$4.26OptimismUniswap
11m 51s ago$0.1467BUY
0.00062wstETH
$1.75OptimismAerodrome
11m 53s ago$0.1471BUY
0.000645wstETH
$1.82OptimismAerodrome
11m 55s ago$0.1473BUY
0.000161wstETH
$0.45OptimismAerodrome
11m 55s ago$0.1467BUY
0.003161wstETH
$8.92OptimismUniswap
11m 57s ago$0.147BUY
0.0043wstETH
$12.13OptimismUniswap
11m 59s ago$0.1472BUY
0.003231wstETH
$9.11OptimismUniswap
32m 3s ago$0.1476BUY
0.000152wstETH
$0.43OptimismAerodrome
32m 5s ago$0.1476BUY
0.000812wstETH
$2.29OptimismUniswap
33m 17s ago$0.1477BUY
0.000432wstETH
$1.22OptimismUniswap
34m 3s ago$0.1478BUY
0.000378wstETH
$1.07OptimismUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OptimismUniswap$3.66K997$0.1469+0.29%-1.19%+0.84%
OptimismAerodrome$500.66713$0.1461-0.29%-1.66%+0.29%
OptimismBalancer$1.2212$0.14560.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.65K11.44K0$11.44K
$1.05K07.25K$7.25K
$543.8103.76K$3.76K
$225.871.56K0$1.56K
$219.960.891.51K$1.52K
$128.40885.02$885.02
$120.330833.62$833.62
$81.320562.97$562.97
$35.950248.49$248.49
$24.990170.16$170.16
$15.180101.36$101.36
$12.23085.31$85.31
$10.36070.11$70.11
$9.36064.33$64.33
$7.42052.04$52.04
$4.24029.72$29.72
$3.92027.18$27.18
$3.01020.95$20.95
$2.07013.95$13.95
$1.94013.26$13.26
$0.9306.41$6.41
$0.9106.15$6.15
$0.805.49$5.49
$0.471.451.8$3.25
$0.3402.42$2.42
$0.2801.91$1.91
$0.0800.54$0.54
Get API

OP/wstETH FAQ

Frequently asked questions about the OP/wstETH trading pair on Optimism

What is the OP/wstETH trading pair?
OP/wstETH is a DEX trading pair on Optimism where OP (Optimism) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 3 DEX markets on Optimism.
What is the current OP/wstETH price?
The most recent on-chain trade price for OP/wstETH on Optimism is $0.1469. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.16K.
What is the OP/wstETH price change?
Based on the highest-volume DEX market for OP/wstETH on Optimism: 10-minute change: +0.29%. 1-hour change: -1.19%. 24-hour change: +0.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/wstETH 24h trading volume?
OP/wstETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $142.69. Across all DEX markets, the 24h volume is approximately $4.16K.
Where is OP/wstETH traded?
OP/wstETH is traded on 3 DEX markets on Optimism across 3 protocols: Uniswap, Aerodrome, Balancer. The highest-volume venues are Uniswap, Aerodrome, Balancer. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/wstETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the OP/wstETH trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics.
Who are the top OP/wstETH traders?
The top traders leaderboard tracks 27 wallets that have traded OP/wstETH on Optimism. Combined volume is approximately $4.16K. The highest-volume wallet traded approximately $1.65K. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/wstETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/wstETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/wstETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/wstETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.