OP/wstETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/wstETH pair on Optimism.

About OP/wstETH

OP/wstETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OP/wstETH
Total volume$19
Buy volume$19 (50 trades)
Sell volume$0 (0 trades)
Avg trade size$0
Largest trade$1
Latest price$0.1225
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 100.0% · Sell 0.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
39m 27s ago$0.1225BUY
0.000091wstETH
$0.24Aerodromeaerodrome_v1
39m 35s ago$0.1225BUY
0.000261wstETH
$0.69Uniswapuniswap_v3
40m 7s ago$0.1225BUY
0.000091wstETH
$0.24Uniswapuniswap_v3
1h 2m 55s ago$0.1225BUY
0.000045wstETH
$0.12Aerodromeaerodrome_v1
1h 2m 55s ago$0.1225BUY
0.000085wstETH
$0.23Aerodromeaerodrome_v1
1h 3m 1s ago$0.1225BUY
0.000091wstETH
$0.24Uniswapuniswap_v3
1h 4m 25s ago$0.1226BUY
0.000266wstETH
$0.7Aerodromeaerodrome_v1
1h 4m 27s ago$0.1226BUY
0.000545wstETH
$1.44Uniswapuniswap_v3
1h 4m 29s ago$0.1226BUY
0.000217wstETH
$0.58Uniswapuniswap_v3
1h 4m 29s ago$0.1226BUY
0.000096wstETH
$0.26Aerodromeaerodrome_v1
1h 5m 29s ago$0.1228BUY
0.000078wstETH
$0.21Aerodromeaerodrome_v1
1h 5m 37s ago$0.1228BUY
0.000201wstETH
$0.53Uniswapuniswap_v3
1h 7m 15s ago$0.1228BUY
0.00006wstETH
$0.16Aerodromeaerodrome_v1
1h 7m 35s ago$0.1228BUY
0.000133wstETH
$0.35Uniswapuniswap_v3
1h 7m 43s ago$0.1228BUY
0.00006wstETH
$0.16Aerodromeaerodrome_v1
1h 8m 9s ago$0.1228BUY
0.000094wstETH
$0.25Uniswapuniswap_v3
1h 8m 27s ago$0.1228BUY
0.000136wstETH
$0.36Aerodromeaerodrome_v1
1h 8m 29s ago$0.1228BUY
0.000344wstETH
$0.91Uniswapuniswap_v3
1h 8m 47s ago$0.1228BUY
0.000091wstETH
$0.24Aerodromeaerodrome_v1
1h 8m 49s ago$0.1228BUY
0.000171wstETH
$0.45Uniswapuniswap_v3
1h 22m 29s ago$0.1228BUY
0.00006wstETH
$0.16Aerodromeaerodrome_v1
1h 22m 39s ago$0.1228BUY
0.000102wstETH
$0.27Uniswapuniswap_v3
1h 23m 25s ago$0.1228BUY
0.00021wstETH
$0.56Uniswapuniswap_v3
1h 23m 25s ago$0.1228BUY
0.000144wstETH
$0.38Aerodromeaerodrome_v1
1h 23m 31s ago$0.1228BUY
0.000102wstETH
$0.27Uniswapuniswap_v3
1h 23m 41s ago$0.1228BUY
0.000124wstETH
$0.33Uniswapuniswap_v3
1h 23m 43s ago$0.1228BUY
0.000132wstETH
$0.35Aerodromeaerodrome_v1
1h 23m 45s ago$0.1228BUY
0.000155wstETH
$0.41Uniswapuniswap_v3
1h 23m 47s ago$0.1228BUY
0.00009wstETH
$0.24Aerodromeaerodrome_v1
1h 23m 57s ago$0.1228BUY
0.000186wstETH
$0.49Uniswapuniswap_v3
1h 24m 15s ago$0.1229BUY
0.00019wstETH
$0.5Uniswapuniswap_v3
1h 24m 15s ago$0.1229BUY
0.000112wstETH
$0.3Aerodromeaerodrome_v1
1h 24m 23s ago$0.1229BUY
0.000072wstETH
$0.19Aerodromeaerodrome_v1
1h 24m 27s ago$0.1229BUY
0.000216wstETH
$0.57Uniswapuniswap_v3
1h 24m 41s ago$0.1229BUY
0.000061wstETH
$0.16Aerodromeaerodrome_v1
1h 25m 11s ago$0.1229BUY
0.000153wstETH
$0.4Uniswapuniswap_v3
1h 25m 27s ago$0.1229BUY
0.000133wstETH
$0.35Aerodromeaerodrome_v1
1h 25m 27s ago$0.1229BUY
0.000104wstETH
$0.28Aerodromeaerodrome_v1
1h 25m 27s ago$0.1229BUY
0.000181wstETH
$0.48Uniswapuniswap_v3
1h 25m 29s ago$0.1229BUY
0.000282wstETH
$0.75Uniswapuniswap_v3
1h 25m 35s ago$0.1229BUY
0.000063wstETH
$0.17Aerodromeaerodrome_v1
1h 25m 43s ago$0.1229BUY
0.000129wstETH
$0.34Uniswapuniswap_v3
1h 26m 59s ago$0.1229BUY
0.000064wstETH
$0.17Aerodromeaerodrome_v1
1h 27m 9s ago$0.1229BUY
0.000151wstETH
$0.4Uniswapuniswap_v3
1h 27m 59s ago$0.1229BUY
0.000068wstETH
$0.18Aerodromeaerodrome_v1
1h 28m 7s ago$0.1229BUY
0.000181wstETH
$0.48Uniswapuniswap_v3
1h 30m 43s ago$0.1229BUY
0.000083wstETH
$0.22Aerodromeaerodrome_v1
1h 31m 33s ago$0.1229BUY
0.000218wstETH
$0.58Uniswapuniswap_v3
1h 31m 35s ago$0.1229BUY
0.000159wstETH
$0.42Uniswapuniswap_v3
1h 31m 35s ago$0.1229BUY
0.000147wstETH
$0.39Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$240.09327$0.12250.00%-0.01%-0.34%
Aerodromeaerodrome_v1$109.99286$0.12250.00%0.00%-0.29%
Balancerbalancer_v2$0.293$0.12450.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$136.231.1K0$1.1K
$62.67508.10$508.1
$62.140499.62$499.62
$33.190266.48$266.48
$16.360131.85$131.85
$11.95095.44$95.44
$10.01079.98$79.98
$8.09064.95$64.95
$4.74038.16$38.16
$1.6012.88$12.88
$1.34010.83$10.83
$1.1709.43$9.43
$0.5704.6$4.6
$0.240.81.12$1.92
$0.050.430$0.43
$0.0100.09$0.09
Get API

OP/wstETH FAQ

Frequently asked questions about the OP/wstETH trading pair on Optimism

What is the OP/wstETH trading pair?
OP/wstETH is a DEX trading pair on Optimism where OP (Optimism) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 3 DEX markets on Optimism.
What is the current OP/wstETH price?
The most recent on-chain trade price for OP/wstETH on Optimism is $0.1225. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $350.37.
What is the OP/wstETH price change?
Based on the highest-volume DEX market for OP/wstETH on Optimism: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: -0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/wstETH 24h trading volume?
OP/wstETH has 50 recent trades in the live stream with a combined volume of approximately $19.16. Across all DEX markets, the 24h volume is approximately $350.37.
Where is OP/wstETH traded?
OP/wstETH is traded on 3 DEX markets on Optimism across 3 protocols: Uniswap, Aerodrome, Balancer. The highest-volume venues are Uniswap, Aerodrome, Balancer. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/wstETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the OP/wstETH trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics.
Who are the top OP/wstETH traders?
The top traders leaderboard tracks 16 wallets that have traded OP/wstETH on Optimism. Combined volume is approximately $350.37. The highest-volume wallet traded approximately $136.23. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/wstETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/wstETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/wstETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/wstETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.