OP/oUSDT Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the OP/oUSDT pair on Optimism.

About OP/oUSDT

Base tokenOP (Optimism)
Quote tokenoUSDT (OpenUSDT)
NetworkOptimism
Optimism PairsOptimism Tokens

OP/oUSDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for OP/oUSDT
Total volume$45
Buy volume$16 (12 trades)
Sell volume$29 (38 trades)
Avg trade size$1
Largest trade$3
Latest price$0.1242
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.2% · Sell 64.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34s ago$0.1242SELL
1.54oUSDT
$1.54Uniswapuniswap_v3
0x22…1987
8m 16s ago$0.1242SELL
1.33oUSDT
$1.33Uniswapuniswap_v3
0x22…1987
8m 26s ago$0.1241BUY
2.59oUSDT
$2.59Uniswapuniswap_v3
0x22…1987
11m 6s ago$0.1242BUY
1.25oUSDT
$1.25Uniswapuniswap_v3
0x22…1987
11m 26s ago$0.1243BUY
1.09oUSDT
$1.09Uniswapuniswap_v3
0x22…1987
12m 30s ago$0.1245SELL
0.62oUSDT
$0.62Uniswapuniswap_v3
0x22…1987
22m 48s ago$0.1243SELL
0.61oUSDT
$0.61Uniswapuniswap_v3
0x22…1987
24m 52s ago$0.1244SELL
0.47oUSDT
$0.47Uniswapuniswap_v3
0x22…1987
41m 22s ago$0.1242BUY
1.17oUSDT
$1.17Uniswapuniswap_v3
0x22…1987
59m 6s ago$0.1244SELL
2.07oUSDT
$2.07Uniswapuniswap_v3
0x22…1987
59m 36s ago$0.1243SELL
1.28oUSDT
$1.28Uniswapuniswap_v3
0x22…1987
1h 0m 4s ago$0.1242SELL
0.72oUSDT
$0.72Uniswapuniswap_v3
0x22…1987
1h 1m 14s ago$0.1242SELL
0.61oUSDT
$0.61Uniswapuniswap_v3
0x22…1987
1h 1m 32s ago$0.1241SELL
1.77oUSDT
$1.77Uniswapuniswap_v3
0x22…1987
1h 1m 34s ago$0.124SELL
0.33oUSDT
$0.33Uniswapuniswap_v3
0x22…1987
1h 1m 50s ago$0.124SELL
0.16oUSDT
$0.16Uniswapuniswap_v3
0x22…1987
1h 2m 10s ago$0.124SELL
0.21oUSDT
$0.21Uniswapuniswap_v3
0x22…1987
1h 2m 24s ago$0.124SELL
0.16oUSDT
$0.16Uniswapuniswap_v3
0x22…1987
1h 2m 52s ago$0.124SELL
0.22oUSDT
$0.22Uniswapuniswap_v3
0x22…1987
1h 3m 16s ago$0.1239SELL
0.17oUSDT
$0.17Uniswapuniswap_v3
0x22…1987
1h 3m 36s ago$0.1239SELL
0.32oUSDT
$0.32Uniswapuniswap_v3
0x22…1987
1h 4m 40s ago$0.124SELL
1.05oUSDT
$1.05Uniswapuniswap_v3
0x22…1987
1h 5m 8s ago$0.1238SELL
0.32oUSDT
$0.32Uniswapuniswap_v3
0x22…1987
1h 5m 8s ago$0.1239SELL
1.52oUSDT
$1.52Uniswapuniswap_v3
0x22…1987
1h 7m 46s ago$0.1235BUY
1.45oUSDT
$1.45Uniswapuniswap_v3
0x22…1987
1h 12m 16s ago$0.1236BUY
1.22oUSDT
$1.22Uniswapuniswap_v3
0x22…1987
1h 13m 6s ago$0.1238BUY
1.62oUSDT
$1.62Uniswapuniswap_v3
0x22…1987
1h 14m 22s ago$0.124BUY
1.13oUSDT
$1.13Uniswapuniswap_v3
0x22…1987
1h 14m 28s ago$0.124BUY
0.44oUSDT
$0.44Uniswapuniswap_v3
0x22…1987
1h 14m 34s ago$0.1242BUY
1.26oUSDT
$1.26Uniswapuniswap_v3
0x22…1987
1h 14m 34s ago$0.1241BUY
1.5oUSDT
$1.5Uniswapuniswap_v3
0x22…1987
1h 17m 30s ago$0.1242BUY
1.25oUSDT
$1.25Uniswapuniswap_v3
0x22…1987
1h 23m 48s ago$0.1243SELL
0.2oUSDT
$0.2Uniswapuniswap_v3
0x22…1987
1h 24m 30s ago$0.1243SELL
0.4oUSDT
$0.4Uniswapuniswap_v3
0x22…1987
1h 24m 46s ago$0.1243SELL
0.45oUSDT
$0.45Uniswapuniswap_v3
0x22…1987
1h 25m 2s ago$0.1242SELL
0.37oUSDT
$0.37Uniswapuniswap_v3
0x22…1987
1h 25m 18s ago$0.1242SELL
0.25oUSDT
$0.25Uniswapuniswap_v3
0x22…1987
1h 26m 10s ago$0.1242SELL
0.41oUSDT
$0.41Uniswapuniswap_v3
0x22…1987
1h 26m 18s ago$0.1242SELL
0.46oUSDT
$0.46Uniswapuniswap_v3
0x22…1987
1h 31m 34s ago$0.1241SELL
0.78oUSDT
$0.77Uniswapuniswap_v3
0x22…1987
1h 32m 0s ago$0.1241SELL
1.12oUSDT
$1.12Uniswapuniswap_v3
0x22…1987
1h 34m 14s ago$0.124SELL
1.64oUSDT
$1.64Uniswapuniswap_v3
0x22…1987
1h 34m 24s ago$0.1239SELL
1.43oUSDT
$1.43Uniswapuniswap_v3
0x22…1987
1h 36m 44s ago$0.1238SELL
0.91oUSDT
$0.91Uniswapuniswap_v3
0x22…1987
1h 37m 18s ago$0.1238SELL
0.32oUSDT
$0.32Uniswapuniswap_v3
0x22…1987
1h 37m 44s ago$0.1238SELL
0.49oUSDT
$0.49Uniswapuniswap_v3
0x22…1987
1h 38m 34s ago$0.1236SELL
1.25oUSDT
$1.25Uniswapuniswap_v3
0x22…1987
1h 39m 6s ago$0.1235SELL
1.79oUSDT
$1.79Uniswapuniswap_v3
0x22…1987
1h 39m 26s ago$0.1234SELL
1.12oUSDT
$1.11Uniswapuniswap_v3
0x22…1987
1h 39m 32s ago$0.1233SELL
0.59oUSDT
$0.59Uniswapuniswap_v3
0x22…1987
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$712.09954$0.1242+0.10%-0.03%+1.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x22…1987
$353.652.91K0$2.91K
0xfa…5420
$102.40845.76$845.76
0x0a…e3ae
$98.50806.84$806.84
0x4d…cd60
$89.140731.07$731.07
0x01…763c
$14.140116.31$116.31
0x36…ac7c
$11.93098.58$98.58
0x84…43c8
$11.05091.47$91.47
0x47…18cd
$6.1049.87$49.87
0x2f…5ff7
$5.69046.38$46.38
0xfc…9d05
$4.57037.55$37.55
0x67…b8c5
$3.98033.42$33.42
0xd2…a0d3
$3.08025.34$25.34
0x9a…4ec3
$2.58021.47$21.47
0x12…89ed
$1.96016.43$16.43
0x44…dd37
$0.8907.25$7.25
0x79…6de4
$0.8707.21$7.21
0xcd…9302
$0.705.83$5.83
0x71…e62d
$0.4303.53$3.53
0x2c…dc68
$0.3602.9$2.9
0x54…fd32
$0.0700.58$0.58
0x31…bc30
$0.0100.08$0.08
Get API

OP/oUSDT FAQ

Frequently asked questions about the OP/oUSDT trading pair on Optimism

What is the OP/oUSDT trading pair?
OP/oUSDT is a DEX trading pair on Optimism where OP (Optimism) is swapped against oUSDT (OpenUSDT). It is actively traded across 1 DEX market on Optimism.
What is the current OP/oUSDT price?
The most recent on-chain trade price for OP/oUSDT on Optimism is $0.1242. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $712.09.
What is the OP/oUSDT price change?
Based on the highest-volume DEX market for OP/oUSDT on Optimism: 10-minute change: +0.10%. 1-hour change: -0.03%. 24-hour change: +1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OP/oUSDT 24h trading volume?
OP/oUSDT has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $45.42. Across all DEX markets, the 24h volume is approximately $712.09.
Where is OP/oUSDT traded?
OP/oUSDT is traded on 1 DEX market on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Optimism trading pairs.
What is OP?
OP (Optimism) is the base token in the OP/oUSDT trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is oUSDT?
oUSDT (OpenUSDT) is the quote token in the OP/oUSDT trading pair on Optimism. Its contract address is 0x1217bfe6c773eec6cc4a38b5dc45b92292b6e189. View full oUSDT analytics.
Who are the top OP/oUSDT traders?
The top traders leaderboard tracks 21 wallets that have traded OP/oUSDT on Optimism. Combined volume is approximately $712.09. The highest-volume wallet traded approximately $353.65. Use the Top Traders tab to identify whales and track smart money flows.
Is OP/oUSDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OP/oUSDT on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get OP/oUSDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OP/oUSDT analytics dashboard or trading system. Explore more on the Optimism DEX overview.