WETH/MAI Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/MAI pair on Optimism.

About WETH/MAI

WETH/MAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/MAI
Total volume$95
Buy volume$65 (25 trades)
Sell volume$29 (25 trades)
Avg trade size$2
Largest trade$9
Latest price$165,793.68
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.2% · Sell 30.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 13m 48s ago$165,793.68SELL
1.51MAI
$1.51Aerodromeaerodrome_v1
1h 32m 20s ago$165,673.09SELL
2.34MAI
$2.35Aerodromeaerodrome_v1
1h 45m 50s ago$165,248.16SELL
0.75MAI
$0.75Aerodromeaerodrome_v1
2h 4m 26s ago$164,893.65SELL
1.13MAI
$1.13Aerodromeaerodrome_v1
2h 4m 56s ago$164,699.64SELL
0.76MAI
$0.76Aerodromeaerodrome_v1
2h 20m 36s ago$164,620.68SELL
1.51MAI
$1.51Aerodromeaerodrome_v1
2h 45m 16s ago$163,270.58BUY
2.98MAI
$2.97Aerodromeaerodrome_v1
2h 46m 52s ago$164,506.02SELL
0.54MAI
$0.54Aerodromeaerodrome_v1
2h 46m 52s ago$163,658.27BUY
1.88MAI
$1.88Aerodromeaerodrome_v1
2h 48m 8s ago$164,153.04BUY
2.66MAI
$2.65Aerodromeaerodrome_v1
2h 54m 48s ago$165,487.20SELL
0.76MAI
$0.76Aerodromeaerodrome_v1
3h 58m 18s ago$164,230.11BUY
0.88MAI
$0.88Aerodromeaerodrome_v1
4h 1m 16s ago$164,921.59BUY
3.2MAI
$3.2Aerodromeaerodrome_v1
4h 4m 46s ago$165,423.68BUY
1.65MAI
$1.65Aerodromeaerodrome_v1
4h 35m 58s ago$165,960.63BUY
1.58MAI
$1.58Aerodromeaerodrome_v1
4h 51m 4s ago$167,025.38SELL
1.79MAI
$1.79Aerodromeaerodrome_v1
4h 54m 42s ago$166,530.33SELL
1.51MAI
$1.51Aerodromeaerodrome_v1
5h 16m 48s ago$166,408.13SELL
3.6MAI
$3.61Aerodromeaerodrome_v1
5h 20m 48s ago$165,917.22SELL
1.16MAI
$1.17Aerodromeaerodrome_v1
5h 30m 24s ago$165,367.72SELL
1.19MAI
$1.19Aerodromeaerodrome_v1
6h 21m 4s ago$163,711.90BUY
1.51MAI
$1.51Aerodromeaerodrome_v1
6h 41m 44s ago$163,959.43BUY
1.71MAI
$1.7Aerodromeaerodrome_v1
6h 55m 24s ago$165,503.97SELL
0.76MAI
$0.76Aerodromeaerodrome_v1
7h 33m 42s ago$164,497.29BUY
1.8MAI
$1.8Aerodromeaerodrome_v1
7h 40m 42s ago$165,605.19SELL
1.53MAI
$1.52Aerodromeaerodrome_v1
7h 40m 44s ago$166,118.30SELL
0.79MAI
$0.79Uniswapuniswap_v3
7h 40m 46s ago$165,568.03SELL
0.76MAI
$0.76Uniswapuniswap_v3
7h 54m 28s ago$164,010.43BUY
3.64MAI
$3.61Aerodromeaerodrome_v1
7h 55m 52s ago$166,833.03BUY
9.15MAI
$9.09Uniswapuniswap_v3
7h 58m 0s ago$164,573.52BUY
3.59MAI
$3.56Aerodromeaerodrome_v1
8h 1m 46s ago$166,244.53SELL
0.65MAI
$0.65Aerodromeaerodrome_v1
8h 2m 34s ago$165,534.68BUY
3.44MAI
$3.41Aerodromeaerodrome_v1
8h 12m 34s ago$166,471.64BUY
3.36MAI
$3.35Aerodromeaerodrome_v1
8h 16m 14s ago$167,312.22SELL
0.76MAI
$0.76Aerodromeaerodrome_v1
8h 25m 34s ago$166,732.16BUY
1.69MAI
$1.68Aerodromeaerodrome_v1
8h 26m 8s ago$167,777.29SELL
1.53MAI
$1.52Aerodromeaerodrome_v1
8h 26m 10s ago$166,950.35BUY
3.25MAI
$3.24Aerodromeaerodrome_v1
8h 26m 14s ago$168,237.70SELL
0.55MAI
$0.55Aerodromeaerodrome_v1
8h 38m 50s ago$167,316.48BUY
1.86MAI
$1.85Aerodromeaerodrome_v1
9h 53m 48s ago$168,646.20SELL
0.65MAI
$0.65Aerodromeaerodrome_v1
9h 53m 48s ago$167,918.13BUY
3.38MAI
$3.37Aerodromeaerodrome_v1
10h 6m 26s ago$168,609.61BUY
2.35MAI
$2.34Aerodromeaerodrome_v1
10h 10m 28s ago$169,261.87SELL
0.76MAI
$0.76Aerodromeaerodrome_v1
10h 11m 10s ago$168,391.19BUY
1.51MAI
$1.5Aerodromeaerodrome_v1
10h 20m 30s ago$169,654.50SELL
1.14MAI
$1.14Aerodromeaerodrome_v1
10h 20m 32s ago$168,690.89BUY
1.65MAI
$1.64Aerodromeaerodrome_v1
10h 24m 38s ago$169,736.67BUY
3.71MAI
$3.7Aerodromeaerodrome_v1
10h 43m 6s ago$170,976.29SELL
0.76MAI
$0.76Aerodromeaerodrome_v1
10h 43m 8s ago$170,030.46BUY
1.51MAI
$1.51Aerodromeaerodrome_v1
10h 46m 42s ago$170,530.12BUY
1.81MAI
$1.81Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$114.174$165,793.67540.00%0.00%+0.19%
Uniswapuniswap_v3$18.994$166,118.29970.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$79.860.0004930$0.000493
$31.6100.000197$0.000197
$17.440.0001030$0.000103
$2.8800.000017$0.000017
$1.300.000008$0.000008
Get API

WETH/MAI FAQ

Frequently asked questions about the WETH/MAI trading pair on Optimism

What is the WETH/MAI trading pair?
WETH/MAI is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against MAI (Mai Stablecoin). It is actively traded across 2 DEX markets on Optimism.
What is the current WETH/MAI price?
The most recent on-chain trade price for WETH/MAI on Optimism is $165,793.68. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.09.
What is the WETH/MAI price change?
Based on the highest-volume DEX market for WETH/MAI on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/MAI 24h trading volume?
WETH/MAI has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $94.64. Across all DEX markets, the 24h volume is approximately $133.09.
Where is WETH/MAI traded?
WETH/MAI is traded on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/MAI trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MAI?
MAI (Mai Stablecoin) is the quote token in the WETH/MAI trading pair on Optimism. Its contract address is 0xdfa46478f9e5ea86d57387849598dbfb2e964b02. View full MAI analytics.
Who are the top WETH/MAI traders?
The top traders leaderboard tracks 5 wallets that have traded WETH/MAI on Optimism. Combined volume is approximately $133.09. The highest-volume wallet traded approximately $79.86. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/MAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/MAI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/MAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/MAI analytics dashboard or trading system. Explore more on the Optimism DEX overview.