WETH/WLD Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/WLD pair on Optimism.

About WETH/WLD

Base tokenWETH (Wrapped Ether)
Quote tokenWLD (Worldcoin)
NetworkOptimism
Optimism PairsOptimism Tokens

WETH/WLD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/WLD
Total volume$404
Buy volume$65 (17 trades)
Sell volume$339 (33 trades)
Avg trade size$8
Largest trade$174
Latest price$2,162.79
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.0% · Sell 84.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 39s ago$2,162.79BUY
27.3WLD
$9Uniswapuniswap_v3
0x2a…debe
6m 41s ago$2,158.56SELL
0.03WLD
$0.01PancakeSwappancake_swap_v3
0x4d…f01f
6m 41s ago$2,164.44BUY
0.03WLD
$0.01Uniswapuniswap_v3
0x2a…debe
6m 43s ago$2,164.81BUY
27.22WLD
$8.98Uniswapuniswap_v3
0x2a…debe
6m 45s ago$2,165.18BUY
0.09WLD
$0.03Uniswapuniswap_v3
0x2a…debe
6m 47s ago$2,168.48BUY
0.25WLD
$0.08Uniswapuniswap_v3
0x2a…debe
6m 47s ago$2,167.07BUY
104.29WLD
$34.41Uniswapuniswap_v3
0x2a…debe
6m 47s ago$2,165.42BUY
18.28WLD
$6.03Uniswapuniswap_v3
0x2a…debe
6m 49s ago$2,174.94SELL
527.2WLD
$173.95Uniswapuniswap_v3
0x2a…debe
6m 49s ago$2,166.32SELL
4.23WLD
$1.4Aerodromeaerodrome_v1
0xe1…7757
6m 49s ago$2,163.11SELL
1.86WLD
$0.61Uniswapuniswap_v3
0x25…fb31
6m 49s ago$2,163.09SELL
0.26WLD
$0.09Uniswapuniswap_v2
0x1b…ce2b
6m 49s ago$2,168.95BUY
2.34WLD
$0.77Uniswapuniswap_v3
0x2a…debe
6m 49s ago$2,168.81BUY
8.41WLD
$2.78Uniswapuniswap_v3
0x2a…debe
6m 49s ago$2,168.64BUY
4.23WLD
$1.4Uniswapuniswap_v3
0x2a…debe
6m 49s ago$2,168.56BUY
1.86WLD
$0.61Uniswapuniswap_v3
0x2a…debe
6m 49s ago$2,168.52BUY
1.04WLD
$0.34Uniswapuniswap_v3
0x2a…debe
6m 49s ago$2,168.50BUY
0.26WLD
$0.09Uniswapuniswap_v3
0x2a…debe
6m 49s ago$2,168.49BUY
0.61WLD
$0.2Uniswapuniswap_v3
0x2a…debe
21m 9s ago$2,156.71SELL
0.03WLD
$0.01Uniswapuniswap_v3
0xd2…d1c2
23m 17s ago$2,157.66BUY
0.07WLD
$0.02Uniswapuniswap_v3
0x2a…debe
27m 11s ago$2,157.26BUY
0.05WLD
$0.01Uniswapuniswap_v3
0x2a…debe
27m 13s ago$2,169.85SELL
30.37WLD
$10.03Uniswapuniswap_v3
0x2a…debe
27m 15s ago$2,169.04SELL
30.42WLD
$10.05Uniswapuniswap_v3
0x2a…debe
36m 37s ago$2,160.76SELL
0.07WLD
$0.02Uniswapuniswap_v2
0x1b…ce2b
36m 39s ago$2,162.04SELL
0.36WLD
$0.12Aerodromeaerodrome_v1
0xe1…7757
36m 41s ago$2,161.72SELL
0.29WLD
$0.09Uniswapuniswap_v3
0x25…fb31
36m 53s ago$2,160.93SELL
0.26WLD
$0.09Aerodromeaerodrome_v1
0xe1…7757
36m 55s ago$2,160.45SELL
0.19WLD
$0.06Uniswapuniswap_v3
0x25…fb31
37m 15s ago$2,159.85SELL
0.28WLD
$0.09Aerodromeaerodrome_v1
0xe1…7757
39m 43s ago$2,160.67SELL
0.04WLD
$0.01Aerodromeaerodrome_v1
0xe1…7757
39m 45s ago$2,160.56SELL
0.27WLD
$0.09Uniswapuniswap_v3
0x25…fb31
39m 47s ago$2,172.29SELL
30.38WLD
$10.05Uniswapuniswap_v3
0x2a…debe
39m 57s ago$2,171.47SELL
30.31WLD
$10.03Uniswapuniswap_v3
0x2a…debe
39m 57s ago$2,158.87BUY
0.13WLD
$0.04Uniswapuniswap_v3
0x2a…debe
40m 23s ago$2,163.02SELL
0.16WLD
$0.05Uniswapuniswap_v3
0x25…fb31
40m 53s ago$2,162.61SELL
0.09WLD
$0.03Uniswapuniswap_v2
0x1b…ce2b
40m 55s ago$2,163.01SELL
0.65WLD
$0.22Aerodromeaerodrome_v1
0xe1…7757
40m 59s ago$2,162.00SELL
0.19WLD
$0.06Uniswapuniswap_v3
0x25…fb31
40m 59s ago$2,173.08SELL
30.29WLD
$10.04Uniswapuniswap_v3
0x2a…debe
40m 59s ago$2,174.14SELL
48.4WLD
$16.05Uniswapuniswap_v3
0x2a…debe
41m 9s ago$2,172.20SELL
35WLD
$11.6Uniswapuniswap_v3
0x2a…debe
41m 13s ago$2,171.32SELL
30.34WLD
$10.06Uniswapuniswap_v3
0x2a…debe
44m 17s ago$2,172.91SELL
30.22WLD
$10.03Uniswapuniswap_v3
0x2a…debe
45m 31s ago$2,172.37SELL
35.74WLD
$11.86Uniswapuniswap_v3
0x2a…debe
49m 47s ago$2,173.72SELL
37.76WLD
$12.55Uniswapuniswap_v3
0x2a…debe
49m 49s ago$2,172.80SELL
30.24WLD
$10.05Uniswapuniswap_v3
0x2a…debe
50m 13s ago$2,171.99SELL
30.17WLD
$10.02Uniswapuniswap_v3
0x2a…debe
50m 15s ago$2,171.17SELL
30.16WLD
$10.02Uniswapuniswap_v3
0x2a…debe
59m 11s ago$2,166.48SELL
30.15WLD
$10Uniswapuniswap_v3
0x2a…debe
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$7.78K838$2,162.7876-0.56%+0.02%+1.01%
Aerodromeaerodrome_v1$8.2156$2,166.32490.00%+0.15%+0.15%
Uniswapuniswap_v2$1.7363$2,163.09350.00%+0.02%+1.65%
PancakeSwappancake_swap_v3$0.066$2,158.56140.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x2a…debe
$3.23K1.510$1.51
0x19…24bd
$1.93K00.89$0.89
0x27…f8d2
$1.32K00.62$0.62
0x51…2a7f
$722.2700.33$0.33
0x83…e798
$228.5700.11$0.11
0xe5…1564
$173.9500.08$0.08
0x4c…b884
$6800.03$0.03
0x63…6cb0
$63.0400.03$0.03
0x36…ac7c
$26.5200.01$0.01
0x20…2e18
$9.3900.004351$0.004351
0x2f…5ff7
$4.0300.001866$0.001866
0xb8…e77c
$3.9900.001859$0.001859
0xd4…26da
$1.900.000882$0.000882
0x47…ba25
$1.4400.000675$0.000675
0x8d…a146
$1.400.000645$0.000645
0x1f…db7b
$1.2100.000565$0.000565
0x1b…ce2b
$0.520.0002420$0.000242
0x0a…e3ae
$0.2200.0001$0.0001
0xad…06fb
$0.0200.00001$0.00001
0xd2…d1c2
$0.010.0000060$0.000006
Get API

WETH/WLD FAQ

Frequently asked questions about the WETH/WLD trading pair on Optimism

What is the WETH/WLD trading pair?
WETH/WLD is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against WLD (Worldcoin). It is actively traded across 4 DEX markets on Optimism.
What is the current WETH/WLD price?
The most recent on-chain trade price for WETH/WLD on Optimism is $2,162.79. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.79K.
What is the WETH/WLD price change?
Based on the highest-volume DEX market for WETH/WLD on Optimism: 10-minute change: -0.56%. 1-hour change: +0.02%. 24-hour change: +1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/WLD 24h trading volume?
WETH/WLD has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $404.26. Across all DEX markets, the 24h volume is approximately $7.79K.
Where is WETH/WLD traded?
WETH/WLD is traded on 4 DEX markets on Optimism across 3 protocols: Uniswap, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/WLD trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WLD?
WLD (Worldcoin) is the quote token in the WETH/WLD trading pair on Optimism. Its contract address is 0xdc6ff44d5d932cbd77b52e5612ba0529dc6226f1. View full WLD analytics.
Who are the top WETH/WLD traders?
The top traders leaderboard tracks 20 wallets that have traded WETH/WLD on Optimism. Combined volume is approximately $7.79K. The highest-volume wallet traded approximately $3.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/WLD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/WLD on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/WLD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/WLD analytics dashboard or trading system. Explore more on the Optimism DEX overview.