WETH/OpenX Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OpenX pair on Optimism.

About WETH/OpenX

Base tokenWETH (Wrapped Ether)
Quote tokenOpenX (OpenX Optimism)
NetworkOptimism
Optimism PairsOptimism Tokens

WETH/OpenX activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/OpenX
Total volume$27
Buy volume$2 (22 trades)
Sell volume$25 (28 trades)
Avg trade size$1
Largest trade$5
Latest price$2,190.52
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 6.4% · Sell 93.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 8s ago$2,190.52BUY
0.08OpenX
$0.001038Aerodromeaerodrome_v1
0x88…2c72
1m 8s ago$2,190.52BUY
0.97OpenX
$0.01Aerodromeaerodrome_v1
0x88…2c72
1m 8s ago$2,190.52BUY
0.009945OpenX
$0.000131Aerodromeaerodrome_v1
0x88…2c72
8m 42s ago$2,205.23BUY
0.08OpenX
$0.001005Aerodromeaerodrome_v1
0x88…2c72
8m 42s ago$2,205.23BUY
3.89OpenX
$0.05Aerodromeaerodrome_v1
0x88…2c72
8m 42s ago$2,205.22BUY
0.04OpenX
$0.000525Aerodromeaerodrome_v1
0x88…2c72
26m 40s ago$2,214.59SELL
1.89OpenX
$0.03Aerodromeaerodrome_v1
0x88…2c72
38m 54s ago$2,199.96BUY
0.08OpenX
$0.001008Aerodromeaerodrome_v1
0x88…2c72
38m 54s ago$2,199.96BUY
0.19OpenX
$0.002495Aerodromeaerodrome_v1
0x88…2c72
38m 54s ago$2,199.96BUY
0.001929OpenX
$0.000025Aerodromeaerodrome_v1
0x88…2c72
40m 22s ago$2,199.96BUY
0.08OpenX
$0.001091Aerodromeaerodrome_v1
0x88…2c72
40m 22s ago$2,199.96BUY
4.44OpenX
$0.06Aerodromeaerodrome_v1
0x88…2c72
40m 22s ago$2,199.95BUY
0.05OpenX
$0.000598Aerodromeaerodrome_v1
0x88…2c72
51m 56s ago$2,206.51SELL
2.99OpenX
$0.04Aerodromeaerodrome_v1
0x88…2c72
59m 38s ago$2,198.15SELL
154.51OpenX
$2.03Aerodromeaerodrome_v1
0x88…2c72
1h 2m 10s ago$2,198.79SELL
53.77OpenX
$0.71Aerodromeaerodrome_v1
0x88…2c72
1h 4m 12s ago$2,192.72SELL
220.37OpenX
$2.88Aerodromeaerodrome_v1
0x88…2c72
1h 4m 14s ago$2,192.52SELL
47.78OpenX
$0.63Aerodromeaerodrome_v1
0x88…2c72
1h 7m 52s ago$2,179.95BUY
116.13OpenX
$1.52Aerodromeaerodrome_v1
0x88…2c72
1h 8m 44s ago$2,192.91SELL
355.52OpenX
$4.65Aerodromeaerodrome_v1
0x88…2c72
1h 11m 24s ago$2,193.18SELL
20.91OpenX
$0.27Aerodromeaerodrome_v1
0x88…2c72
1h 13m 52s ago$2,192.42SELL
30.05OpenX
$0.39Aerodromeaerodrome_v1
0x88…2c72
1h 14m 0s ago$2,192.36SELL
41.17OpenX
$0.54Aerodromeaerodrome_v1
0x88…2c72
1h 14m 4s ago$2,192.32SELL
17.18OpenX
$0.22Aerodromeaerodrome_v1
0x88…2c72
1h 14m 18s ago$2,192.27SELL
42.45OpenX
$0.56Aerodromeaerodrome_v1
0x88…2c72
1h 14m 30s ago$2,192.22SELL
36.01OpenX
$0.47Aerodromeaerodrome_v1
0x88…2c72
1h 14m 48s ago$2,179.06BUY
0.08OpenX
$0.001021Aerodromeaerodrome_v1
0x88…2c72
1h 14m 48s ago$2,179.06BUY
0.08OpenX
$0.001011Aerodromeaerodrome_v1
0x88…2c72
1h 14m 48s ago$2,179.06BUY
0.000789OpenX
$0.00001Aerodromeaerodrome_v1
0x88…2c72
1h 15m 18s ago$2,192.12SELL
39.77OpenX
$0.52Aerodromeaerodrome_v1
0x88…2c72
1h 15m 24s ago$2,178.96BUY
0.08OpenX
$0.001001Aerodromeaerodrome_v1
0x88…2c72
1h 15m 24s ago$2,178.96BUY
2.54OpenX
$0.03Aerodromeaerodrome_v1
0x88…2c72
1h 15m 24s ago$2,178.95BUY
0.03OpenX
$0.000339Aerodromeaerodrome_v1
0x88…2c72
1h 15m 58s ago$2,192.08SELL
18.06OpenX
$0.24Aerodromeaerodrome_v1
0x88…2c72
1h 16m 2s ago$2,192.04SELL
38.48OpenX
$0.5Aerodromeaerodrome_v1
0x88…2c72
1h 16m 48s ago$2,191.99SELL
29.67OpenX
$0.39Aerodromeaerodrome_v1
0x88…2c72
1h 17m 20s ago$2,191.88SELL
42.93OpenX
$0.56Aerodromeaerodrome_v1
0x88…2c72
1h 25m 2s ago$2,190.34SELL
99.16OpenX
$1.3Aerodromeaerodrome_v1
0x88…2c72
1h 25m 6s ago$2,190.16SELL
157.97OpenX
$2.07Aerodromeaerodrome_v1
0x88…2c72
1h 25m 10s ago$2,190.03SELL
18.55OpenX
$0.24Aerodromeaerodrome_v1
0x88…2c72
1h 25m 48s ago$2,189.93SELL
109.03OpenX
$1.43Aerodromeaerodrome_v1
0x88…2c72
1h 25m 50s ago$2,189.83SELL
36.84OpenX
$0.48Aerodromeaerodrome_v1
0x88…2c72
1h 26m 20s ago$2,189.77SELL
36.89OpenX
$0.48Aerodromeaerodrome_v1
0x88…2c72
1h 26m 30s ago$2,189.72SELL
38.93OpenX
$0.51Aerodromeaerodrome_v1
0x88…2c72
1h 26m 52s ago$2,189.64SELL
81.81OpenX
$1.07Aerodromeaerodrome_v1
0x88…2c72
1h 35m 8s ago$2,175.91BUY
0.08OpenX
$0.000995Aerodromeaerodrome_v1
0x88…2c72
1h 35m 8s ago$2,175.90BUY
1.57OpenX
$0.02Aerodromeaerodrome_v1
0x88…2c72
1h 35m 8s ago$2,175.90BUY
0.02OpenX
$0.00021Aerodromeaerodrome_v1
0x88…2c72
1h 45m 12s ago$2,182.75SELL
61.05OpenX
$0.8Aerodromeaerodrome_v1
0x88…2c72
1h 45m 16s ago$2,182.64SELL
82.47OpenX
$1.07Aerodromeaerodrome_v1
0x88…2c72
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$235.01481$2,190.5203-0.67%-0.35%+0.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x88…2c72
$109.080.050$0.05
0x20…2e18
$87.6300.04$0.04
0x8d…a146
$16.400.006984$0.006984
0x0a…e3ae
$6.8100.003026$0.003026
0x99…d086
$6.6800.003043$0.003043
0x2f…5ff7
$6.0500.002625$0.002625
0x4d…cd60
$0.8800.000378$0.000378
0x55…9fa4
$0.8200.00035$0.00035
0xb0…5c13
$0.6700.000287$0.000287
Get API

WETH/OpenX FAQ

Frequently asked questions about the WETH/OpenX trading pair on Optimism

What is the WETH/OpenX trading pair?
WETH/OpenX is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against OpenX (OpenX Optimism). It is actively traded across 1 DEX market on Optimism.
What is the current WETH/OpenX price?
The most recent on-chain trade price for WETH/OpenX on Optimism is $2,190.52. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $235.01.
What is the WETH/OpenX price change?
Based on the highest-volume DEX market for WETH/OpenX on Optimism: 10-minute change: -0.67%. 1-hour change: -0.35%. 24-hour change: +0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OpenX 24h trading volume?
WETH/OpenX has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $26.78. Across all DEX markets, the 24h volume is approximately $235.01.
Where is WETH/OpenX traded?
WETH/OpenX is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OpenX trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OpenX?
OpenX (OpenX Optimism) is the quote token in the WETH/OpenX trading pair on Optimism. Its contract address is 0xc3864f98f2a61a7caeb95b039d031b4e2f55e0e9. View full OpenX analytics.
Who are the top WETH/OpenX traders?
The top traders leaderboard tracks 9 wallets that have traded WETH/OpenX on Optimism. Combined volume is approximately $235.01. The highest-volume wallet traded approximately $109.08. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OpenX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OpenX on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/OpenX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OpenX analytics dashboard or trading system. Explore more on the Optimism DEX overview.