WETH/OSAK Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/OSAK pair on Optimism.

About WETH/OSAK

WETH/OSAK activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for WETH/OSAK
Total volume$400
Buy volume$196 (22 trades)
Sell volume$204 (9 trades)
Avg trade size$13
Largest trade$54
Latest price$2,101.77
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.0% · Sell 51.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 0m 32s ago$2,101.77SELL
1.61BOSAK
$52.03Magpiemagpie_router
1h 0m 32s ago$2,120.48BUY
260.39MOSAK
$8.4Uniswapuniswap_v2
5h 13m 46s ago$2,167.47BUY
111.94MOSAK
$3.6Uniswapuniswap_v2
5h 19m 10s ago$2,040.02SELL
1.11BOSAK
$35.57Uniswapuniswap_v2
5h 19m 10s ago$2,188.14BUY
44.46MOSAK
$1.43Uniswapuniswap_v2
5h 19m 40s ago$1,896.31BUY
160.59MOSAK
$5.15Uniswapuniswap_v2
5h 20m 2s ago$1,930.49BUY
81.75MOSAK
$2.62Uniswapuniswap_v2
5h 21m 28s ago$1,950.87SELL
19.98MOSAK
$0.64Uniswapuniswap_v2
5h 21m 28s ago$1,984.09BUY
336.27MOSAK
$10.79Uniswapuniswap_v2
5h 22m 16s ago$2,066.85BUY
233.88MOSAK
$7.5Uniswapuniswap_v2
7h 38m 22s ago$2,124.93BUY
229.82MOSAK
$7.34Uniswapuniswap_v2
15h 16m 12s ago$2,098.66BUY
231.3MOSAK
$7.06Uniswapuniswap_v2
15h 33m 18s ago$2,179.32BUY
287.19MOSAK
$8.79Uniswapuniswap_v2
15h 48m 6s ago$2,267.56BUY
298.24MOSAK
$9.14Uniswapuniswap_v2
15h 52m 46s ago$2,349.32BUY
231.38MOSAK
$7.09Uniswapuniswap_v2
15h 53m 16s ago$2,455.91BUY
461.43MOSAK
$14.14Uniswapuniswap_v2
15h 54m 8s ago$2,406.86SELL
871.69MOSAK
$26.74Uniswapuniswap_v2
16h 11m 12s ago$2,212.26SELL
393.14MOSAK
$12.03Uniswapuniswap_v2
16h 11m 20s ago$2,118.46SELL
236.83MOSAK
$7.24Uniswapuniswap_v2
16h 13m 16s ago$2,029.03SELL
385.64MOSAK
$11.79Uniswapuniswap_v2
17h 30m 16s ago$2,138.09BUY
343.74MOSAK
$11.17Uniswapuniswap_v2
17h 36m 16s ago$2,210.90BUY
148.33MOSAK
$4.82Uniswapuniswap_v2
17h 47m 50s ago$2,136.49BUY
358.04MOSAK
$10.86Uniswapuniswap_v2
18h 3m 24s ago$2,182.09SELL
128.97MOSAK
$3.91Uniswapuniswap_v2
18h 26m 14s ago$2,196.33BUY
415.28MOSAK
$12.5Uniswapuniswap_v2
18h 26m 18s ago$2,293.19BUY
237.89MOSAK
$7.16Uniswapuniswap_v2
22h 18m 4s ago$2,362.23BUY
919.86MOSAK
$26.51Uniswapuniswap_v2
22h 18m 22s ago$2,558.79BUY
367.21MOSAK
$10.58Uniswapuniswap_v2
22h 18m 42s ago$2,646.27BUY
192.92MOSAK
$5.56Uniswapuniswap_v2
22h 19m 26s ago$2,553.18SELL
1.86BOSAK
$54.02Uniswapuniswap_v2
22h 19m 26s ago$2,766.07BUY
464.42MOSAK
$13.46Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$347.6430$2,120.47850.00%0.00%0.00%
Magpiemagpie_router$52.031$2,101.77010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$195.690.090$0.09
$139.2800.06$0.06
$52.0300.02$0.02
$12.0300.005439$0.005439
$0.6400.000328$0.000328
Get API

WETH/OSAK FAQ

Frequently asked questions about the WETH/OSAK trading pair on Optimism

What is the WETH/OSAK trading pair?
WETH/OSAK is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against OSAK (Osaka Protocol). It is actively traded across 2 DEX markets on Optimism.
What is the current WETH/OSAK price?
The most recent on-chain trade price for WETH/OSAK on Optimism is $2,101.77. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $399.67.
What is the WETH/OSAK price change?
Based on the highest-volume DEX market for WETH/OSAK on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/OSAK 24h trading volume?
WETH/OSAK has 31 recent trades in the live stream (22 buys, 9 sells) with a combined volume of approximately $399.67. Across all DEX markets, the 24h volume is approximately $399.67.
Where is WETH/OSAK traded?
WETH/OSAK is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/OSAK trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OSAK?
OSAK (Osaka Protocol) is the quote token in the WETH/OSAK trading pair on Optimism. Its contract address is 0xbfd5206962267c7b4b4a8b3d76ac2e1b2a5c4d5e. View full OSAK analytics.
Who are the top WETH/OSAK traders?
The top traders leaderboard tracks 5 wallets that have traded WETH/OSAK on Optimism. Combined volume is approximately $399.67. The highest-volume wallet traded approximately $195.69. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/OSAK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/OSAK on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/OSAK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/OSAK analytics dashboard or trading system. Explore more on the Optimism DEX overview.