WETH/RAI Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/RAI pair on Optimism.

About WETH/RAI

WETH/RAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/RAI
Total volume$7
Buy volume$3 (23 trades)
Sell volume$4 (27 trades)
Avg trade size$0
Largest trade$0
Latest price$2,268.24
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 41.1% · Sell 58.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 15s ago$2,268.24SELL
0.06RAI
$0.19Uniswapuniswap_v3
1h 7m 9s ago$2,254.07BUY
0.04RAI
$0.13Uniswapuniswap_v3
1h 7m 27s ago$2,255.94BUY
0.02RAI
$0.06Uniswapuniswap_v3
1h 9m 31s ago$2,256.96BUY
0.01RAI
$0.04Uniswapuniswap_v3
1h 15m 21s ago$2,257.85BUY
0.02RAI
$0.05Uniswapuniswap_v3
1h 17m 35s ago$2,259.16BUY
0.03RAI
$0.08Uniswapuniswap_v3
1h 18m 13s ago$2,260.41BUY
0.01RAI
$0.04Uniswapuniswap_v3
1h 58m 37s ago$2,278.79SELL
0.02RAI
$0.06Uniswapuniswap_v3
2h 0m 31s ago$2,276.95SELL
0.04RAI
$0.12Uniswapuniswap_v3
2h 1m 41s ago$2,274.51SELL
0.04RAI
$0.12Uniswapuniswap_v3
2h 9m 25s ago$2,267.56SELL
0.03RAI
$0.08Uniswapuniswap_v3
2h 34m 43s ago$2,271.16SELL
0.01RAI
$0.04Uniswapuniswap_v3
2h 38m 3s ago$2,269.82SELL
0.03RAI
$0.09Uniswapuniswap_v3
4h 0m 25s ago$2,252.21BUY
0.05RAI
$0.17Uniswapuniswap_v3
5h 3m 43s ago$2,255.15BUY
0.04RAI
$0.13Uniswapuniswap_v3
8h 17m 37s ago$2,273.39SELL
0.05RAI
$0.16Uniswapuniswap_v3
8h 20m 35s ago$2,270.45SELL
0.04RAI
$0.14Uniswapuniswap_v3
8h 28m 55s ago$2,266.96SELL
0.06RAI
$0.2Uniswapuniswap_v3
8h 33m 23s ago$2,263.43SELL
0.05RAI
$0.15Uniswapuniswap_v3
8h 33m 55s ago$2,260.51SELL
0.04RAI
$0.14Uniswapuniswap_v3
8h 35m 1s ago$2,256.03SELL
0.09RAI
$0.31Uniswapuniswap_v3
8h 37m 5s ago$2,251.77SELL
0.04RAI
$0.13Uniswapuniswap_v3
8h 38m 15s ago$2,249.05SELL
0.05RAI
$0.15Uniswapuniswap_v3
9h 47m 23s ago$2,241.35SELL
0.04RAI
$0.14Uniswapuniswap_v3
10h 15m 5s ago$2,243.62SELL
0.04RAI
$0.13Uniswapuniswap_v3
10h 15m 47s ago$2,241.95SELL
0.01RAI
$0.04Uniswapuniswap_v3
11h 44m 15s ago$2,235.56SELL
0.04RAI
$0.13Uniswapuniswap_v3
11h 54m 1s ago$2,226.63BUY
0.03RAI
$0.1Uniswapuniswap_v3
11h 55m 23s ago$2,228.53BUY
0.03RAI
$0.09Uniswapuniswap_v3
11h 57m 11s ago$2,230.68BUY
0.04RAI
$0.13Uniswapuniswap_v3
11h 58m 29s ago$2,232.79BUY
0.03RAI
$0.09Uniswapuniswap_v3
12h 15m 25s ago$2,230.13BUY
0.04RAI
$0.13Uniswapuniswap_v3
12h 16m 45s ago$2,232.67BUY
0.04RAI
$0.13Uniswapuniswap_v3
12h 34m 23s ago$2,251.06SELL
0.04RAI
$0.12Uniswapuniswap_v3
12h 35m 9s ago$2,248.60SELL
0.04RAI
$0.13Uniswapuniswap_v3
12h 47m 3s ago$2,240.81SELL
0.06RAI
$0.18Uniswapuniswap_v3
12h 48m 7s ago$2,237.67SELL
0.04RAI
$0.14Uniswapuniswap_v3
12h 48m 25s ago$2,234.77SELL
0.05RAI
$0.15Uniswapuniswap_v3
13h 2m 13s ago$2,225.87BUY
0.04RAI
$0.12Uniswapuniswap_v3
13h 2m 45s ago$2,229.10BUY
0.07RAI
$0.22Uniswapuniswap_v3
13h 8m 41s ago$2,232.18BUY
0.03RAI
$0.1Uniswapuniswap_v3
13h 10m 47s ago$2,230.35BUY
0.06RAI
$0.21Uniswapuniswap_v3
13h 11m 41s ago$2,234.95BUY
0.08RAI
$0.26Uniswapuniswap_v3
13h 17m 51s ago$2,238.44BUY
0.03RAI
$0.1Uniswapuniswap_v3
13h 21m 5s ago$2,245.73BUY
0.05RAI
$0.15Uniswapuniswap_v3
13h 45m 15s ago$2,259.45SELL
0.04RAI
$0.13Uniswapuniswap_v3
13h 56m 57s ago$2,251.75SELL
0.05RAI
$0.16Uniswapuniswap_v3
13h 58m 3s ago$2,247.24SELL
0.09RAI
$0.29Uniswapuniswap_v3
13h 59m 47s ago$2,237.05BUY
0.04RAI
$0.14Uniswapuniswap_v3
14h 0m 19s ago$2,242.98BUY
0.003264RAI
$0.01Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$14.66108$2,268.23790.00%0.00%-0.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.350.004080$0.00408
$4.5500.002014$0.002014
$0.6300.000279$0.000279
$0.100.000042$0.000042
$0.020.0000090$0.000009
Get API

WETH/RAI FAQ

Frequently asked questions about the WETH/RAI trading pair on Optimism

What is the WETH/RAI trading pair?
WETH/RAI is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against RAI (Rai Reflex Index). It is actively traded across 1 DEX market on Optimism.
What is the current WETH/RAI price?
The most recent on-chain trade price for WETH/RAI on Optimism is $2,268.24. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.66.
What is the WETH/RAI price change?
Based on the highest-volume DEX market for WETH/RAI on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/RAI 24h trading volume?
WETH/RAI has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.52. Across all DEX markets, the 24h volume is approximately $14.66.
Where is WETH/RAI traded?
WETH/RAI is traded on 1 DEX market on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/RAI trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RAI?
RAI (Rai Reflex Index) is the quote token in the WETH/RAI trading pair on Optimism. Its contract address is 0x7fb688ccf682d58f86d7e38e03f9d22e7705448b. View full RAI analytics.
Who are the top WETH/RAI traders?
The top traders leaderboard tracks 5 wallets that have traded WETH/RAI on Optimism. Combined volume is approximately $14.66. The highest-volume wallet traded approximately $9.35. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/RAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/RAI on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/RAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/RAI analytics dashboard or trading system. Explore more on the Optimism DEX overview.