WETH/ZRO Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ZRO pair on Optimism.

About WETH/ZRO

WETH/ZRO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/ZRO
Total volume$313
Buy volume$178 (30 trades)
Sell volume$136 (20 trades)
Avg trade size$6
Largest trade$26
Latest price$2,121.76
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.7% · Sell 43.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
30m 48s ago$2,121.76BUY
4.98ZRO
$9.99Uniswapuniswap_v3
40m 12s ago$2,123.99BUY
4.99ZRO
$10.01Uniswapuniswap_v3
40m 46s ago$2,125.62BUY
0.09ZRO
$0.18Uniswapuniswap_v3
40m 52s ago$2,125.67BUY
0.06ZRO
$0.12Uniswapuniswap_v3
43m 16s ago$2,125.71BUY
0.08ZRO
$0.16Uniswapuniswap_v3
1h 1m 48s ago$2,133.52BUY
4.98ZRO
$10Uniswapuniswap_v3
1h 3m 4s ago$2,145.60SELL
12.96ZRO
$26.09Uniswapuniswap_v3
1h 8m 50s ago$2,147.29SELL
0.84ZRO
$1.69Uniswapuniswap_v3
1h 8m 58s ago$2,146.73SELL
0.84ZRO
$1.69Uniswapuniswap_v3
1h 9m 4s ago$2,146.18SELL
0.84ZRO
$1.69Uniswapuniswap_v3
1h 9m 8s ago$2,145.62SELL
0.84ZRO
$1.69Uniswapuniswap_v3
1h 20m 38s ago$2,116.16BUY
4.99ZRO
$10Uniswapuniswap_v3
1h 20m 42s ago$2,129.63BUY
0.006079ZRO
$0.01Aerodromeaerodrome_v1
1h 20m 42s ago$2,117.12BUY
4.38ZRO
$8.76Uniswapuniswap_v3
1h 20m 44s ago$2,119.96BUY
10.07ZRO
$20.16Uniswapuniswap_v3
1h 20m 44s ago$2,120.66BUY
6.43ZRO
$12.87Uniswapuniswap_v3
1h 20m 56s ago$2,135.51SELL
0.15ZRO
$0.29Uniswapuniswap_v3
1h 21m 2s ago$2,138.41BUY
0.005001ZRO
$0.01Uniswapuniswap_v2
1h 21m 2s ago$2,123.78BUY
3.39ZRO
$6.79Uniswapuniswap_v3
1h 21m 4s ago$2,125.43BUY
1.61ZRO
$3.22Uniswapuniswap_v3
1h 21m 8s ago$2,127.59BUY
4.99ZRO
$10Uniswapuniswap_v3
1h 21m 10s ago$2,130.27BUY
3.14ZRO
$6.29Uniswapuniswap_v3
1h 21m 10s ago$2,143.11BUY
0.005012ZRO
$0.01Aerodromeaerodrome_v1
1h 21m 12s ago$2,132.94BUY$10.01Uniswapuniswap_v3
1h 30m 46s ago$2,143.87SELL
0.07ZRO
$0.15Uniswapuniswap_v3
1h 38m 6s ago$2,125.77BUY
0.87ZRO
$1.74Uniswapuniswap_v3
1h 39m 22s ago$2,126.11BUY
1.11ZRO
$2.21Uniswapuniswap_v3
1h 39m 40s ago$2,128.12BUY
5.01ZRO
$9.98Uniswapuniswap_v3
1h 43m 42s ago$2,134.13BUY
1.81ZRO
$3.61Uniswapuniswap_v3
1h 43m 52s ago$2,135.32BUY
1.79ZRO
$3.57Uniswapuniswap_v3
1h 43m 58s ago$2,136.25BUY
1.06ZRO
$2.11Uniswapuniswap_v3
1h 44m 0s ago$2,136.89BUY
0.87ZRO
$1.75Uniswapuniswap_v3
1h 44m 6s ago$2,137.46BUY
0.87ZRO
$1.75Uniswapuniswap_v3
1h 44m 20s ago$2,139.41BUY
5.03ZRO
$10.05Uniswapuniswap_v3
1h 44m 40s ago$2,141.62BUY
1.74ZRO
$3.48Uniswapuniswap_v3
1h 44m 58s ago$2,143.66BUY
4.45ZRO
$8.9Uniswapuniswap_v3
1h 46m 30s ago$2,147.18BUY
5.03ZRO
$10.05Uniswapuniswap_v3
1h 53m 48s ago$2,169.33SELL
0.007702ZRO
$0.02Aerodromeaerodrome_v1
1h 53m 50s ago$2,167.50SELL
0.005183ZRO
$0.01Uniswapuniswap_v2
1h 53m 52s ago$2,173.60SELL
9.14ZRO
$18.44Uniswapuniswap_v3
1h 53m 52s ago$2,180.20SELL
10.67ZRO
$21.53Uniswapuniswap_v3
1h 53m 54s ago$2,158.84SELL
0.29ZRO
$0.59Uniswapuniswap_v3
1h 53m 54s ago$2,161.36SELL
7.3ZRO
$14.73Uniswapuniswap_v3
1h 53m 54s ago$2,167.17SELL
10.16ZRO
$20.49Uniswapuniswap_v3
1h 53m 56s ago$2,155.95SELL
1.61ZRO
$3.26Uniswapuniswap_v3
1h 53m 56s ago$2,157.61SELL
3.39ZRO
$6.84Uniswapuniswap_v3
1h 53m 58s ago$2,154.88SELL
1.61ZRO
$3.26Uniswapuniswap_v3
1h 54m 0s ago$2,153.85SELL
1.49ZRO
$3.01Uniswapuniswap_v3
1h 54m 2s ago$2,150.35SELL
0.84ZRO
$1.69Uniswapuniswap_v3
1h 54m 2s ago$2,152.01SELL
4.16ZRO
$8.39Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.13K816$2,121.75570.00%-0.19%-0.09%
Aerodromeaerodrome_v1$0.2724$2,129.63380.00%0.00%-0.56%
Uniswapuniswap_v2$0.1414$2,138.41210.00%0.00%+0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.02K0.480$0.48
$967.5200.45$0.45
$524.2900.24$0.24
$270.380.130$0.13
$187.9100.09$0.09
$67.8400.03$0.03
$34.2600.02$0.02
$26.6800.01$0.01
$16.9700.007905$0.007905
$5.5300.00259$0.00259
$1.6300.000761$0.000761
$1.1400.000533$0.000533
$1.1200.000521$0.000521
$1.0400.000484$0.000484
$0.9400.000436$0.000436
$0.8600.000396$0.000396
$0.10.0000490$0.000049
$0.050.0000230$0.000023
Get API

WETH/ZRO FAQ

Frequently asked questions about the WETH/ZRO trading pair on Optimism

What is the WETH/ZRO trading pair?
WETH/ZRO is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against ZRO (LayerZero). It is actively traded across 3 DEX markets on Optimism.
What is the current WETH/ZRO price?
The most recent on-chain trade price for WETH/ZRO on Optimism is $2,121.76. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.13K.
What is the WETH/ZRO price change?
Based on the highest-volume DEX market for WETH/ZRO on Optimism: 10-minute change: +0.00%. 1-hour change: -0.19%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/ZRO 24h trading volume?
WETH/ZRO has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $313.3. Across all DEX markets, the 24h volume is approximately $3.13K.
Where is WETH/ZRO traded?
WETH/ZRO is traded on 3 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/ZRO trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZRO?
ZRO (LayerZero) is the quote token in the WETH/ZRO trading pair on Optimism. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics.
Who are the top WETH/ZRO traders?
The top traders leaderboard tracks 18 wallets that have traded WETH/ZRO on Optimism. Combined volume is approximately $3.13K. The highest-volume wallet traded approximately $1.02K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/ZRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/ZRO on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/ZRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ZRO analytics dashboard or trading system. Explore more on the Optimism DEX overview.