WETH/USDV Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/USDV pair on Optimism.

About WETH/USDV

Quote tokenUSDV
NetworkOptimism

WETH/USDV activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/USDV
Total volume$1
Buy volume$1 (32 trades)
Sell volume$0 (18 trades)
Avg trade size$0
Largest trade$0
Latest price$2,142.67
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.5% · Sell 41.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
48m 36s ago$2,142.67SELL
0.04USDV
$0.01Aerodromeaerodrome_v1
56m 54s ago$2,130.35BUY
0.05USDV
$0.01Aerodromeaerodrome_v1
1h 2m 42s ago$2,137.22SELL
0.04USDV
$0.01Aerodromeaerodrome_v1
2h 24m 30s ago$2,123.99BUY
0.04USDV
$0.01Aerodromeaerodrome_v1
2h 51m 2s ago$2,139.64SELL
0.04USDV
$0.01Aerodromeaerodrome_v1
2h 51m 4s ago$2,126.88BUY
0.04USDV
$0.01Aerodromeaerodrome_v1
2h 55m 28s ago$2,128.51BUY
0.05USDV
$0.01Aerodromeaerodrome_v1
3h 24m 30s ago$2,127.06BUY
0.1USDV
$0.02Aerodromeaerodrome_v1
4h 44m 54s ago$2,140.41SELL
0.06USDV
$0.02Aerodromeaerodrome_v1
5h 20m 22s ago$2,141.98SELL
0.06USDV
$0.02Aerodromeaerodrome_v1
5h 56m 14s ago$2,120.30BUY
0.1USDV
$0.02Aerodromeaerodrome_v1
5h 56m 16s ago$2,133.23SELL
0.08USDV
$0.02Aerodromeaerodrome_v1
6h 27m 22s ago$2,148.46SELL
0.17USDV
$0.04Aerodromeaerodrome_v1
6h 59m 20s ago$2,125.89BUY
0.14USDV
$0.03Aerodromeaerodrome_v1
7h 25m 34s ago$2,008.89BUY
0.12USDV
$0.03Aerodromeaerodrome_v1
7h 27m 54s ago$2,134.34BUY
0.08USDV
$0.02Aerodromeaerodrome_v1
9h 21m 12s ago$2,142.45BUY
0.1USDV
$0.02Aerodromeaerodrome_v1
9h 46m 26s ago$2,153.75SELL
0.17USDV
$0.04Aerodromeaerodrome_v1
10h 39m 24s ago$2,139.56BUY
0.06USDV
$0.02Aerodromeaerodrome_v1
10h 52m 24s ago$2,140.42BUY
0.04USDV
$0.01Aerodromeaerodrome_v1
11h 13m 30s ago$2,139.82BUY
0.05USDV
$0.01Aerodromeaerodrome_v1
11h 19m 18s ago$2,138.34BUY
0.08USDV
$0.02Aerodromeaerodrome_v1
11h 35m 56s ago$2,149.56BUY
0.17USDV
$0.04Aerodromeaerodrome_v1
11h 41m 42s ago$2,157.31BUY
0.17USDV
$0.04Aerodromeaerodrome_v1
11h 45m 42s ago$2,159.88BUY
0.04USDV
$0.01Aerodromeaerodrome_v1
12h 48m 46s ago$2,162.54SELL
0.17USDV
$0.04Aerodromeaerodrome_v1
12h 49m 18s ago$2,159.86SELL
0.06USDV
$0.01Aerodromeaerodrome_v1
12h 51m 28s ago$2,156.49SELL
0.25USDV
$0.06Aerodromeaerodrome_v1
13h 14m 32s ago$2,157.21SELL
0.06USDV
$0.02Aerodromeaerodrome_v1
13h 19m 14s ago$2,153.25SELL
0.05USDV
$0.01Aerodromeaerodrome_v1
13h 22m 12s ago$2,144.68SELL
0.04USDV
$0.009994Aerodromeaerodrome_v1
13h 26m 30s ago$2,142.56SELL
0.12USDV
$0.03Aerodromeaerodrome_v1
13h 59m 6s ago$2,135.67BUY
0.05USDV
$0.01Aerodromeaerodrome_v1
13h 59m 24s ago$2,138.49BUY
0.2USDV
$0.05Aerodromeaerodrome_v1
14h 42m 38s ago$2,135.32BUY
0.05USDV
$0.01Aerodromeaerodrome_v1
15h 4m 26s ago$2,138.99BUY
0.04USDV
$0.01Aerodromeaerodrome_v1
15h 19m 20s ago$2,134.86BUY
0.04USDV
$0.01Aerodromeaerodrome_v1
15h 21m 20s ago$2,135.84BUY
0.04USDV
$0.01Aerodromeaerodrome_v1
15h 44m 18s ago$2,144.76BUY
0.04USDV
$0.01Aerodromeaerodrome_v1
15h 54m 52s ago$2,145.94BUY
0.05USDV
$0.01Aerodromeaerodrome_v1
15h 56m 52s ago$2,144.24BUY
0.05USDV
$0.01Aerodromeaerodrome_v1
16h 52m 34s ago$2,153.24SELL
0.06USDV
$0.01Aerodromeaerodrome_v1
16h 52m 36s ago$2,152.06SELL
0.04USDV
$0.01Aerodromeaerodrome_v1
17h 30m 0s ago$2,153.60SELL
0.1USDV
$0.02Aerodromeaerodrome_v1
18h 11m 12s ago$2,138.91BUY
0.04USDV
$0.00998Aerodromeaerodrome_v1
18h 16m 10s ago$2,136.85BUY
0.04USDV
$0.01Aerodromeaerodrome_v1
18h 27m 20s ago$2,138.09BUY
0.08USDV
$0.02Aerodromeaerodrome_v1
18h 42m 58s ago$2,139.19BUY
0.04USDV
$0.01Aerodromeaerodrome_v1
18h 59m 52s ago$2,139.27BUY
0.05USDV
$0.01Aerodromeaerodrome_v1
19h 8m 0s ago$2,146.25BUY
0.04USDV
$0.009956Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.0658$2,142.66730.00%+0.58%+0.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$0.610.0002870$0.000287
$0.4500.000208$0.000208
Get API

WETH/USDV FAQ

Frequently asked questions about the WETH/USDV trading pair on Optimism

What is the WETH/USDV trading pair?
WETH/USDV is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against USDV. It is actively traded across 1 DEX market on Optimism.
What is the current WETH/USDV price?
The most recent on-chain trade price for WETH/USDV on Optimism is $2,142.67. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.06.
What is the WETH/USDV price change?
Based on the highest-volume DEX market for WETH/USDV on Optimism: 10-minute change: +0.00%. 1-hour change: +0.58%. 24-hour change: +0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/USDV 24h trading volume?
WETH/USDV has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $0.95. Across all DEX markets, the 24h volume is approximately $1.06.
Where is WETH/USDV traded?
WETH/USDV is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/USDV trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDV?
USDV is the quote token in the WETH/USDV trading pair on Optimism. Its contract address is 0x323665443cef804a3b5206103304bd4872ea4253. View full USDV analytics.
Who are the top WETH/USDV traders?
The top traders leaderboard tracks 2 wallets that have traded WETH/USDV on Optimism. Combined volume is approximately $1.06. The highest-volume wallet traded approximately $0.61. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/USDV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/USDV on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get WETH/USDV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/USDV analytics dashboard or trading system. Explore more on the Optimism DEX overview.