WETH/wstETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/wstETH pair on Optimism.

About WETH/wstETH

Base tokenWETH (Wrapped Ether)

Quote tokenwstETH (Wrapped liquid staked Ether 2.0)

NetworkOptimism

Optimism Pairs Optimism Tokens

WETH/wstETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/wstETH

Total volume$160,285

Buy volume$160,003 (34 trades)

Sell volume$282 (16 trades)

Avg trade size$3,206

Largest trade$95,889

Latest price$2,155.44

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 99.8% · Sell 0.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 23s ago	$2,155.44	SELL	0.000407wstETH	$1.08	Balancerbalancer_v2	0xba…f2c8
8m 27s ago	$2,155.29	BUY	0.02wstETH	$54.09	Uniswapuniswap_v3	0xbf…fea4
14m 7s ago	$2,156.14	BUY	0.02wstETH	$46.44	Uniswapuniswap_v3	0xbf…fea4
15m 1s ago	$2,156.14	BUY	0.22wstETH	$591.01	Uniswapuniswap_v3	0xbf…fea4
15m 57s ago	$2,156.18	BUY	0.02wstETH	$44.83	Uniswapuniswap_v3	0xbf…fea4
16m 45s ago	$2,156.21	BUY	0.02wstETH	$44.17	Uniswapuniswap_v3	0xbf…fea4
22m 15s ago	$2,156.44	BUY	0.11wstETH	$301.86	Uniswapuniswap_v3	0x04…e65c
27m 17s ago	$2,156.73	BUY	0.007539wstETH	$19.99	Uniswapuniswap_v3	0xbf…fea4
34m 23s ago	$2,157.23	BUY	0.02wstETH	$42.99	Uniswapuniswap_v3	0x04…e65c
34m 35s ago	$2,157.23	BUY	0.02wstETH	$55.44	Uniswapuniswap_v3	0x04…e65c
34m 43s ago	$2,157.25	BUY	0.00603wstETH	$15.99	Uniswapuniswap_v3	0xbf…fea4
35m 33s ago	$2,157.13	BUY	0.02wstETH	$65.76	Uniswapuniswap_v3	0x04…e65c
37m 15s ago	$2,157.15	BUY	0.11wstETH	$301.96	Uniswapuniswap_v3	0x04…e65c
37m 17s ago	$2,157.59	SELL	0.02wstETH	$42.59	Uniswapuniswap_v3	0x04…e65c
37m 19s ago	$2,157.55	SELL	0.02wstETH	$41.32	Uniswapuniswap_v3	0xbf…fea4
40m 23s ago	$2,157.10	BUY	0.45wstETH	$1.18K	Uniswapuniswap_v3	0x04…e65c
40m 23s ago	$2,157.10	BUY	36.15wstETH	$95.89K	Uniswapuniswap_v3	0xbf…fea4
40m 55s ago	$2,157.48	BUY	0.003768wstETH	$10	Uniswapuniswap_v3	0x04…e65c
49m 39s ago	$2,157.60	BUY	0.04wstETH	$101.41	Uniswapuniswap_v3	0xbf…fea4
51m 25s ago	$2,157.62	BUY	1.38wstETH	$3.67K	Uniswapuniswap_v3	0xbf…fea4
53m 57s ago	$2,157.47	BUY	8.13wstETH	$21.57K	Uniswapuniswap_v3	0xbf…fea4
55m 7s ago	$2,157.49	BUY	12.2wstETH	$32.36K	Uniswapuniswap_v3	0xbf…fea4
1h 3m 5s ago	$2,157.89	BUY	0.003768wstETH	$10	Uniswapuniswap_v3	0xbf…fea4
1h 11m 43s ago	$2,157.94	SELL	0.001629wstETH	$4.32	Balancerbalancer_v2	0xba…f2c8
1h 11m 49s ago	$2,158.24	SELL	0.000992wstETH	$2.63	Uniswapuniswap_v3	0xbf…fea4
1h 19m 47s ago	$2,159.72	SELL	0.000052wstETH	$0.14	Uniswapuniswap_v3	0x04…e65c
1h 21m 51s ago	$2,159.28	BUY	0.11wstETH	$302.25	Uniswapuniswap_v3	0x04…e65c
1h 22m 1s ago	$2,159.29	BUY	0.008799wstETH	$23.36	Uniswapuniswap_v3	0x04…e65c
1h 22m 1s ago	$2,159.32	BUY	0.03wstETH	$69.62	Uniswapuniswap_v3	0xbf…fea4
1h 24m 7s ago	$2,159.29	BUY	0.02wstETH	$40.82	Uniswapuniswap_v3	0x04…e65c
1h 24m 53s ago	$2,159.32	BUY	0.009848wstETH	$26.15	Uniswapuniswap_v3	0xbf…fea4
1h 25m 11s ago	$2,159.30	BUY	0.01wstETH	$28.83	Uniswapuniswap_v3	0x04…e65c
1h 25m 21s ago	$2,159.30	BUY	0.02wstETH	$40.41	Uniswapuniswap_v3	0x04…e65c
1h 32m 47s ago	$2,157.80	BUY	0.01wstETH	$37.14	Uniswapuniswap_v3	0xbf…fea4
1h 32m 53s ago	$2,157.83	SELL	0.04wstETH	$116.25	Balancerbalancer_v2	0xba…f2c8
1h 33m 55s ago	$2,157.83	SELL	0.000172wstETH	$0.46	Balancerbalancer_v2	0xba…f2c8
1h 33m 55s ago	$2,157.83	SELL	0.00016wstETH	$0.42	Balancerbalancer_v2	0xba…f2c8
1h 33m 55s ago	$2,157.89	BUY	0.00016wstETH	$0.42	Uniswapuniswap_v3	0xda…5c54
1h 34m 11s ago	$2,157.97	SELL	0.000358wstETH	$0.95	Balancerbalancer_v2	0xba…f2c8
1h 34m 29s ago	$2,158.14	SELL	0.000084wstETH	$0.22	Uniswapuniswap_v3	0xbf…fea4
1h 34m 37s ago	$2,158.14	SELL	0.000037wstETH	$0.1	Uniswapuniswap_v3	0xbf…fea4
1h 34m 37s ago	$2,158.16	SELL	0.03wstETH	$70.86	Uniswapuniswap_v3	0x04…e65c
1h 36m 51s ago	$2,157.96	BUY	0.11wstETH	$302.06	Uniswapuniswap_v3	0x04…e65c
1h 37m 13s ago	$2,157.97	BUY	0.005916wstETH	$15.7	Balancerbalancer_v2	0xba…f2c8
1h 37m 31s ago	$2,158.19	SELL	0.000084wstETH	$0.22	Balancerbalancer_v2	0xba…f2c8
1h 40m 45s ago	$2,158.19	SELL	0.000141wstETH	$0.37	Balancerbalancer_v2	0xba…f2c8
1h 40m 47s ago	$2,158.19	SELL	0.00016wstETH	$0.42	Balancerbalancer_v2	0xba…f2c8
1h 40m 47s ago	$2,158.01	BUY	0.61wstETH	$1.61K	Uniswapuniswap_v3	0x04…e65c
1h 40m 47s ago	$2,158.03	BUY	0.42wstETH	$1.12K	Balancerbalancer_v2	0xba…f2c8
1h 40m 47s ago	$2,158.25	BUY	0.00016wstETH	$0.42	Uniswapuniswap_v3	0xda…5c54

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$726.78K	3K	$2,155.2925	0.00%	-0.10%	+0.30%
Balancerbalancer_v2	$22.02K	349	$2,155.4394	0.00%	0.00%	+0.30%
Aerodromeaerodrome_v1	$27.27	9	$2,154.4413	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$0.003525	1	$2,159.4222	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbf…fea4	$594.26K	275.73	0	$275.73
0x04…e65c	$35.75K	16.64	0	$16.64
0xff…aab7	$21.44K	0	10.02	$10.02
0xb8…e77c	$18.37K	1.19	7.34	$8.53
0x19…24bd	$18.23K	0	8.53	$8.53
0x67…1fe4	$13.44K	0	6.29	$6.29
0x00…380a	$13.26K	0	6.15	$6.15
0x36…ac7c	$6.42K	1.82	1.16	$2.98
0x0a…e3ae	$5.5K	0	2.55	$2.55
0x99…d086	$4.78K	0.69	1.52	$2.22
0xff…9f62	$4.07K	0	1.91	$1.91
0x70…086f	$2.6K	1.2	0	$1.2
0x4c…b884	$2.27K	1.05	0.00561	$1.06
0x17…2e17	$1.95K	0	0.91	$0.91
0x83…e798	$1K	0	0.47	$0.47
0x23…9a75	$959.4	0	0.45	$0.45
0x10…184f	$692.1	0	0.32	$0.32
0x9f…bb33	$641.63	0.3	0	$0.3
0x43…9efa	$622.33	0	0.29	$0.29
0xca…9680	$491.62	0.23	0	$0.23
0x20…2e18	$426.71	0	0.2	$0.2
0x6d…033a	$296.87	0.14	0	$0.14
0xee…e1f0	$285.61	0.13	0	$0.13
0x46…c6b8	$209.92	0.000289	0.1	$0.1
0xc8…f6c8	$163.72	0	0.08	$0.08
0xfa…5420	$157.12	0	0.07	$0.07
0x2c…dc68	$127.2	0.009621	0.05	$0.06
0x2f…5ff7	$110.72	0	0.05	$0.05
0x56…6689	$76.11	0	0.04	$0.04
0x63…6cb0	$53.24	0	0.02	$0.02
0x41…1493	$48.94	0	0.02	$0.02
0x59…efad	$47.02	0	0.02	$0.02
0x0d…0d05	$17.69	0	0.008203	$0.008203
0x6d…96bc	$14.32	0.006661	0	$0.006661
0xdc…2b0e	$11.19	0	0.00527	$0.00527
0x8d…a146	$10.63	0	0.004943	$0.004943
0x4d…cd60	$8.73	0	0.004064	$0.004064
0xd4…26da	$5.28	0.000983	0.001471	$0.002454
0x85…54a9	$3.45	0	0.001614	$0.001614
0xda…5c54	$2.04	0.000948	0	$0.000948
0xc1…0fb4	$1.03	0	0.000479	$0.000479
0x79…8e50	$1.03	0	0.000481	$0.000481
0x6a…1068	$1.02	0	0.000475	$0.000475
0x55…9fa4	$0.94	0	0.000435	$0.000435
0xb0…5c13	$0.54	0	0.000253	$0.000253
0x84…43c8	$0.46	0	0.000215	$0.000215
0x04…7b9e	$0.2	0	0.000094	$0.000094
0x39…b5b9	$0.12	0.000058	0	$0.000058
0xe0…dfa1	$0.12	0	0.000057	$0.000057
0xf3…53ea	$0.000252	0.0...117414	0	$0.0...117414

Rows per page:

1–50 of 51

Get API

WETH/wstETH FAQ

Frequently asked questions about the WETH/wstETH trading pair on Optimism

What is the WETH/wstETH trading pair?

WETH/wstETH is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 4 DEX markets on Optimism.

What is the current WETH/wstETH price?

The most recent on-chain trade price for WETH/wstETH on Optimism is $2,155.44. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $748.83K.

What is the WETH/wstETH price change?

Based on the highest-volume DEX market for WETH/wstETH on Optimism: 10-minute change: +0.00%. 1-hour change: -0.10%. 24-hour change: +0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/wstETH 24h trading volume?

WETH/wstETH has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $160.29K. Across all DEX markets, the 24h volume is approximately $748.83K.

Where is WETH/wstETH traded?

WETH/wstETH is traded on 4 DEX markets on Optimism across 3 protocols: Uniswap, Balancer, Aerodrome. The highest-volume venues are Uniswap, Balancer, Aerodrome. See all Optimism trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/wstETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the WETH/wstETH trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics.

Who are the top WETH/wstETH traders?

The top traders leaderboard tracks 51 wallets that have traded WETH/wstETH on Optimism. Combined volume is approximately $748.83K. The highest-volume wallet traded approximately $594.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/wstETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/wstETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get WETH/wstETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/wstETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.