WETH/wstETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/wstETH pair on Optimism.

About WETH/wstETH

Base tokenWETH (Wrapped Ether)

Quote tokenwstETH (Wrapped liquid staked Ether 2.0)

NetworkOptimism

Optimism Pairs Optimism Tokens

WETH/wstETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/wstETH

Total volume$1,054

Buy volume$788 (44 trades)

Sell volume$265 (6 trades)

Avg trade size$21

Largest trade$116

Latest price$2,408.49

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 74.8% · Sell 25.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$2,408.49	SELL	0.0044wstETH	$13.05	Uniswap	0xbf…fea4
3m 37s ago	$2,408.80	BUY	0.000194wstETH	$0.58	Aerodrome	0x6d…96bc
5m 9s ago	$2,409.52	SELL	0.02wstETH	$64.63	Uniswap	0xbf…fea4
5m 19s ago	$2,409.52	SELL	0.02wstETH	$60.48	Uniswap	0xbf…fea4
5m 43s ago	$2,409.25	BUY	0.007718wstETH	$22.91	Balancer	0xba…f2c8
6m 3s ago	$2,409.09	BUY	0.000351wstETH	$1.04	Uniswap	0x04…e65c
6m 15s ago	$2,409.49	SELL	0.000053wstETH	$0.16	Balancer	0xba…f2c8
7m 33s ago	$2,409.08	BUY	0.000032wstETH	$0.09	Uniswap	0x04…e65c
7m 35s ago	$2,409.08	BUY	0.000329wstETH	$0.98	Uniswap	0x04…e65c
7m 39s ago	$2,409.08	BUY	0.03wstETH	$83.51	Uniswap	0xbf…fea4
7m 55s ago	$2,409.80	BUY	0.02wstETH	$50.55	Balancer	0xba…f2c8
8m 19s ago	$2,409.63	BUY	0.000038wstETH	$0.11	Uniswap	0x04…e65c
9m 3s ago	$2,409.63	BUY	0.000103wstETH	$0.31	Uniswap	0x04…e65c
9m 7s ago	$2,409.63	BUY	0.000196wstETH	$0.58	Uniswap	0xbf…fea4
9m 15s ago	$2,409.63	BUY	0.02wstETH	$72.42	Uniswap	0xbf…fea4
9m 21s ago	$2,409.63	BUY	0.004586wstETH	$13.61	Uniswap	0x04…e65c
9m 21s ago	$2,409.63	BUY	0.02wstETH	$72.76	Uniswap	0xbf…fea4
9m 27s ago	$2,409.63	BUY	0.02wstETH	$63.8	Uniswap	0xbf…fea4
9m 31s ago	$2,409.63	BUY	0.000122wstETH	$0.36	Uniswap	0xbf…fea4
9m 37s ago	$2,409.63	BUY	0.00135wstETH	$4.01	Uniswap	0xbf…fea4
10m 19s ago	$2,409.70	BUY	0.000055wstETH	$0.16	Uniswap	0xbf…fea4
10m 43s ago	$2,409.70	BUY	0.000233wstETH	$0.69	Uniswap	0x04…e65c
11m 1s ago	$2,409.88	BUY	0.002898wstETH	$8.6	Balancer	0xba…f2c8
11m 5s ago	$2,409.70	BUY	0.000127wstETH	$0.38	Uniswap	0x04…e65c
11m 13s ago	$2,409.70	BUY	0.000733wstETH	$2.18	Uniswap	0x04…e65c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$283.59K	3K	$2,408.4853	-0.05%	-0.17%	+0.68%
Balancer	$11.57K	1K	$2,409.2483	-0.02%	-0.13%	+0.72%
Magpie	$128.3	2	$2,386.5966	0.00%	0.00%	0.00%
Aerodrome	$6.68	15	$2,408.7984	0.00%	-0.29%	+0.74%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbf…fea4	$141.15K	59.21	0	$59.21
0x00…380a	$46.2K	0	19.43	$19.43
0x8c…c893	$28.43K	1.3	10.71	$12.01
0xf9…5daa	$27.58K	0	11.59	$11.59
0x8f…f996	$26.94K	0	11.29	$11.29
0xff…aab7	$10.84K	0	4.55	$4.55
0x6a…1068	$4.84K	0	2.03	$2.03
0x36…ac7c	$2.85K	0.62	0.58	$1.2
0x67…1fe4	$1.08K	0	0.46	$0.46
0xd4…26da	$752.2	0.2	0.12	$0.32
0x04…e65c	$709.74	0.3	0	$0.3
0xb8…e77c	$663.36	0.06	0.22	$0.28
0x79…0068	$613.02	0	0.26	$0.26
0xab…fe9e	$290.37	0	0.12	$0.12
0x00…06e0	$273.79	0	0.11	$0.11
0x6d…033a	$247.69	0.1	0	$0.1
0xca…9680	$212.51	0.09	0	$0.09
0x46…c6b8	$203.6	0.08	0.007076	$0.09
0x0d…0d05	$200	0.08	0	$0.08
0x20…2e18	$162.36	0	0.07	$0.07
0x83…e798	$156.59	0	0.07	$0.07
0xfa…5420	$138.09	0	0.06	$0.06
0xa6…71c4	$128.3	0	0.05	$0.05
0xca…7c67	$118.46	0	0.05	$0.05
0x4c…a6e3	$84.39	0	0.04	$0.04
0x2c…dc68	$76.69	0.01	0.02	$0.03
0xa1…9110	$63.13	0	0.03	$0.03
0x6c…31d1	$51.97	0	0.02	$0.02
0xc1…0fb4	$51.16	0	0.02	$0.02
0xc8…f6c8	$45.13	0	0.02	$0.02
0x8f…aaa2	$19.49	0.008193	0	$0.008193
0x09…7617	$17.44	0	0.007299	$0.007299
0x7d…2e54	$17.22	0	0.007209	$0.007209
0xda…ebf6	$12.2	0.005148	0	$0.005148
0x4d…cd60	$12.17	0	0.005107	$0.005107
0xda…5c54	$9.58	0.004021	0	$0.004021
0x3c…1f23	$8.29	0	0.003507	$0.003507
0x6d…96bc	$6.65	0.002784	0	$0.002784
0x59…efad	$4.75	0	0.001994	$0.001994
0xfb…9acd	$3.54	0	0.001477	$0.001477
0x85…54a9	$2.67	0	0.001117	$0.001117
0x55…9fa4	$2.51	0	0.001062	$0.001062
0x07…ad3b	$2.04	0	0.00085	$0.00085
0x71…e62d	$1.7	0.000716	0	$0.000716
0xfc…9d05	$1.55	0	0.000645	$0.000645
0xc5…0bac	$1.11	0.000462	0	$0.000462
0x1f…db7b	$0.9	0	0.000373	$0.000373
0x39…b5b9	$0.77	0.000324	0	$0.000324
0x79…8e50	$0.15	0	0.000062	$0.000062
0x48…7dd2	$0.14	0	0.000061	$0.000061

Rows per page:

1–50 of 55

Get API

WETH/wstETH FAQ

Frequently asked questions about the WETH/wstETH trading pair on Optimism

What is the WETH/wstETH trading pair?

WETH/wstETH is a DEX trading pair on Optimism where WETH (Wrapped Ether) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 4 DEX markets on Optimism.

What is the current WETH/wstETH price?

The most recent on-chain trade price for WETH/wstETH on Optimism is $2,408.49. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $295.29K.

What is the WETH/wstETH price change?

Based on the highest-volume DEX market for WETH/wstETH on Optimism: 10-minute change: -0.05%. 1-hour change: -0.17%. 24-hour change: +0.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/wstETH 24h trading volume?

WETH/wstETH has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $1.05K. Across all DEX markets, the 24h volume is approximately $295.29K.

Where is WETH/wstETH traded?

WETH/wstETH is traded on 4 DEX markets on Optimism across 4 protocols: Uniswap, Balancer, Magpie, Aerodrome. The highest-volume venues are Uniswap, Balancer, Magpie. See all Optimism trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/wstETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the WETH/wstETH trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics.

Who are the top WETH/wstETH traders?

The top traders leaderboard tracks 55 wallets that have traded WETH/wstETH on Optimism. Combined volume is approximately $295.29K. The highest-volume wallet traded approximately $141.15K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/wstETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/wstETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get WETH/wstETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/wstETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.