msOP/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the msOP/WETH pair on Optimism.

About msOP/WETH

msOP/WETH activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for msOP/WETH
Total volume$1
Buy volume$0 (25 trades)
Sell volume$0 (22 trades)
Avg trade size$0
Largest trade$0
Latest price$0.1224
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.5% · Sell 42.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 27s ago$0.1224BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
1h 12m 19s ago$0.1246SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
1h 23m 7s ago$0.1216BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
1h 23m 19s ago$0.1218SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
1h 57m 53s ago$0.1216BUY
0.000005WETH
$0.009997Aerodromeaerodrome_v1
2h 1m 33s ago$0.1218BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
2h 29m 35s ago$0.1228BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
2h 30m 11s ago$0.1229SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
2h 31m 13s ago$0.1223BUY
0.000003WETH
$0.006327Aerodromeaerodrome_v1
2h 31m 41s ago$0.1228SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
2h 48m 1s ago$0.1224SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
2h 48m 5s ago$0.1218SELL
0.000011WETH
$0.02Aerodromeaerodrome_v1
2h 48m 5s ago$0.1222BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
2h 48m 7s ago$0.1187SELL
0.000011WETH
$0.02Aerodromeaerodrome_v1
2h 48m 7s ago$0.1203SELL
0.000003WETH
$0.005564Aerodromeaerodrome_v1
2h 48m 7s ago$0.12BUY
0.000028WETH
$0.06Aerodromeaerodrome_v1
2h 49m 19s ago$0.1234BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
3h 1m 11s ago$0.1239SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
4h 20m 5s ago$0.1249SELL
0.0...187358WETH
$0.000411Aerodromeaerodrome_v1
4h 23m 35s ago$0.1247SELL
0.000001WETH
$0.00323Aerodromeaerodrome_v1
4h 23m 35s ago$0.1243BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
4h 23m 39s ago$0.1243BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
5h 39m 33s ago$0.1256BUY
0.0...993263WETH
$0.002189Aerodromeaerodrome_v1
8h 53m 21s ago$0.1253BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
10h 51m 27s ago$0.1256BUY
0.000005WETH
$0.009998Aerodromeaerodrome_v1
15h 46m 21s ago$0.1267SELL
0.000005WETH
$0.009964Aerodromeaerodrome_v1
16h 38m 31s ago$0.1253BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
17h 22m 15s ago$0.1254BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
17h 22m 17s ago$0.1261SELL
0.000005WETH
$0.009999Aerodromeaerodrome_v1
17h 22m 19s ago$0.1254BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
17h 36m 33s ago$0.1228BUY
0.000005WETH
$0.009756Aerodromeaerodrome_v1
17h 40m 3s ago$0.1232SELL
0.000005WETH
$0.009761Aerodromeaerodrome_v1
18h 40m 55s ago$0.1267BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
18h 40m 57s ago$0.1268SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
18h 59m 39s ago$0.1288BUY
0.000007WETH
$0.02Aerodromeaerodrome_v1
18h 59m 43s ago$0.1293SELL
0.000005WETH
$0.01Aerodromeaerodrome_v1
19h 9m 27s ago$0.1294SELL
0.000002WETH
$0.003808Aerodromeaerodrome_v1
19h 23m 39s ago$0.1287BUY
0.000005WETH
$0.01Aerodromeaerodrome_v1
19h 24m 25s ago$0.1299SELL
0.000002WETH
$0.003805Aerodromeaerodrome_v1
20h 9m 59s ago$0.13BUY
0.0...724139WETH
$0.001622Aerodromeaerodrome_v1
22h 7m 3s ago$0.1325BUY
0.000004WETH
$0.01Aerodromeaerodrome_v1
22h 7m 5s ago$0.1327SELL
0.000004WETH
$0.01Aerodromeaerodrome_v1
22h 7m 7s ago$0.1328BUY
0.000007WETH
$0.02Aerodromeaerodrome_v1
22h 7m 9s ago$0.1333SELL
0.000004WETH
$0.01Aerodromeaerodrome_v1
23h 2m 57s ago$0.1349SELL
0.000004WETH
$0.01Aerodromeaerodrome_v1
23h 9m 51s ago$0.1347SELL
0.000004WETH
$0.01Aerodromeaerodrome_v1
23h 34m 7s ago$0.1349BUY
0.000004WETH
$0.01Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$0.5147$0.12240.00%0.00%-0.82%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$0.1801.4$1.4
$0.161.30$1.3
$0.131.050$1.05
$0.0200.2$0.2
$0.00879500.07$0.07
$0.00761400.06$0.06
$0.00041100.003294$0.003294
Get API

msOP/WETH FAQ

Frequently asked questions about the msOP/WETH trading pair on Optimism

What is the msOP/WETH trading pair?
msOP/WETH is a DEX trading pair on Optimism where msOP (Metronome Synth OP) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Optimism.
What is the current msOP/WETH price?
The most recent on-chain trade price for msOP/WETH on Optimism is $0.1224. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.51.
What is the msOP/WETH price change?
Based on the highest-volume DEX market for msOP/WETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the msOP/WETH 24h trading volume?
msOP/WETH has 47 recent trades in the live stream (25 buys, 22 sells) with a combined volume of approximately $0.51. Across all DEX markets, the 24h volume is approximately $0.51.
Where is msOP/WETH traded?
msOP/WETH is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is msOP?
msOP (Metronome Synth OP) is the base token in the msOP/WETH trading pair on Optimism. Its contract address is 0x33bca143d9b41322479e8d26072a00a352404721. View full msOP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the msOP/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top msOP/WETH traders?
The top traders leaderboard tracks 7 wallets that have traded msOP/WETH on Optimism. Combined volume is approximately $0.51. The highest-volume wallet traded approximately $0.18. Use the Top Traders tab to identify whales and track smart money flows.
Is msOP/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for msOP/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get msOP/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own msOP/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.