EXTRA/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the EXTRA/USDC pair on Optimism.

About EXTRA/USDC

EXTRA/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EXTRA/USDC
Total volume$1,833
Buy volume$943 (34 trades)
Sell volume$890 (16 trades)
Avg trade size$37
Largest trade$776
Latest price$0.007149
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.5% · Sell 48.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 7s ago$0.007149SELL
20.85USDC
$20.85Aerodromeaerodrome_v1
4m 35s ago$0.007093BUY
0.03USDC
$0.03Aerodromeaerodrome_v1
4m 37s ago$0.007066SELL
178.01USDC
$178Aerodromeaerodrome_v1
4m 37s ago$0.00713BUY
1.28USDC
$1.28Aerodromeaerodrome_v1
4m 37s ago$0.007123BUY
10.81USDC
$10.81Aerodromeaerodrome_v1
4m 37s ago$0.007113BUY
5.28USDC
$5.28Aerodromeaerodrome_v1
4m 37s ago$0.007102BUY
13.95USDC
$13.94Aerodromeaerodrome_v1
4m 39s ago$0.006732SELL
623.95USDC
$623.9Aerodromeaerodrome_v1
4m 39s ago$0.007041BUY
42.07USDC
$42.07Aerodromeaerodrome_v1
4m 39s ago$0.007014BUY
2.74USDC
$2.74Aerodromeaerodrome_v1
4m 39s ago$0.006979BUY
56.11USDC
$56.1Aerodromeaerodrome_v1
4m 39s ago$0.006945BUY
0.06USDC
$0.06Aerodromeaerodrome_v1
4m 39s ago$0.006939BUY
10.92USDC
$10.92Aerodromeaerodrome_v1
4m 39s ago$0.006925BUY
11.89USDC
$11.89Aerodromeaerodrome_v1
4m 41s ago$0.00678BUY
776.15USDC
$776.08Aerodromeaerodrome_v1
38m 21s ago$0.007254BUY
0.53USDC
$0.53Aerodromeaerodrome_v1
41m 55s ago$0.007254BUY
0.21USDC
$0.21Aerodromeaerodrome_v1
42m 11s ago$0.007254BUY
0.22USDC
$0.22Aerodromeaerodrome_v1
42m 57s ago$0.007255BUY
0.66USDC
$0.66Aerodromeaerodrome_v1
43m 1s ago$0.007256BUY
0.44USDC
$0.44Aerodromeaerodrome_v1
1h 5m 3s ago$0.007256BUY
0.69USDC
$0.69Aerodromeaerodrome_v1
1h 6m 55s ago$0.007256BUY
0.38USDC
$0.38Aerodromeaerodrome_v1
1h 7m 29s ago$0.007257BUY
0.21USDC
$0.21Aerodromeaerodrome_v1
1h 8m 31s ago$0.007257BUY
0.33USDC
$0.33Aerodromeaerodrome_v1
1h 10m 11s ago$0.007258BUY
0.51USDC
$0.51Aerodromeaerodrome_v1
1h 10m 17s ago$0.007259BUY
0.87USDC
$0.87Aerodromeaerodrome_v1
1h 10m 23s ago$0.007259BUY
0.37USDC
$0.37Aerodromeaerodrome_v1
1h 10m 27s ago$0.00726BUY
0.5USDC
$0.5Aerodromeaerodrome_v1
1h 10m 37s ago$0.00726BUY
0.2USDC
$0.2Aerodromeaerodrome_v1
1h 10m 53s ago$0.007261BUY
0.72USDC
$0.72Aerodromeaerodrome_v1
1h 17m 25s ago$0.007261BUY
0.29USDC
$0.29Aerodromeaerodrome_v1
1h 17m 37s ago$0.007262BUY
0.41USDC
$0.41Aerodromeaerodrome_v1
1h 17m 53s ago$0.007262BUY
0.36USDC
$0.36Aerodromeaerodrome_v1
1h 17m 59s ago$0.007263BUY
0.71USDC
$0.71Aerodromeaerodrome_v1
1h 20m 5s ago$0.007264BUY
0.33USDC
$0.33Aerodromeaerodrome_v1
1h 20m 21s ago$0.007264BUY
0.64USDC
$0.64Aerodromeaerodrome_v1
1h 37m 51s ago$0.007309SELL
0.28USDC
$0.28Aerodromeaerodrome_v1
2h 23m 59s ago$0.007308SELL
0.63USDC
$0.63Aerodromeaerodrome_v1
2h 24m 21s ago$0.007307SELL
0.99USDC
$0.99Aerodromeaerodrome_v1
2h 28m 23s ago$0.007306SELL
0.72USDC
$0.72Aerodromeaerodrome_v1
2h 28m 29s ago$0.007305SELL
0.44USDC
$0.44Aerodromeaerodrome_v1
3h 1m 57s ago$0.007271SELL$60Aerodromeaerodrome_v1
3h 1m 57s ago$0.007263BUY
2.3USDC
$2.3Aerodromeaerodrome_v1
3h 3m 47s ago$0.007234SELL
0.32USDC
$0.32Aerodromeaerodrome_v1
3h 11m 13s ago$0.007234SELL
0.23USDC
$0.23Aerodromeaerodrome_v1
3h 12m 1s ago$0.007234SELL
0.2USDC
$0.2Aerodromeaerodrome_v1
3h 12m 17s ago$0.007233SELL
0.87USDC
$0.87Aerodromeaerodrome_v1
3h 12m 33s ago$0.007232SELL
0.87USDC
$0.87Aerodromeaerodrome_v1
3h 12m 49s ago$0.007231SELL
1.13USDC
$1.13Aerodromeaerodrome_v1
3h 13m 3s ago$0.007229SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$2.32K158$0.0071+5.44%-1.47%-2.14%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.14K166.01K0$166.01K
$623.9092.68K$92.68K
$258036.02K$36.02K
$178025.19K$25.19K
$6008.25K$8.25K
$14.9602.1K$2.1K
$10.501.47K$1.47K
$7.9401.13K$1.13K
$7.1701.02K$1.02K
$5.490773.59$773.59
$4.510632.79$632.79
$2.830394.68$394.68
$1.820257.24$257.24
$0.0304.67$4.67
Get API

EXTRA/USDC FAQ

Frequently asked questions about the EXTRA/USDC trading pair on Optimism

What is the EXTRA/USDC trading pair?
EXTRA/USDC is a DEX trading pair on Optimism where EXTRA (Extra Finance) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Optimism.
What is the current EXTRA/USDC price?
The most recent on-chain trade price for EXTRA/USDC on Optimism is $0.007149. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.32K.
What is the EXTRA/USDC price change?
Based on the highest-volume DEX market for EXTRA/USDC on Optimism: 10-minute change: +5.44%. 1-hour change: -1.47%. 24-hour change: -2.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EXTRA/USDC 24h trading volume?
EXTRA/USDC has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $1.83K. Across all DEX markets, the 24h volume is approximately $2.32K.
Where is EXTRA/USDC traded?
EXTRA/USDC is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is EXTRA?
EXTRA (Extra Finance) is the base token in the EXTRA/USDC trading pair on Optimism. Its contract address is 0x2dad3a13ef0c6366220f989157009e501e7938f8. View full EXTRA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the EXTRA/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.
Who are the top EXTRA/USDC traders?
The top traders leaderboard tracks 14 wallets that have traded EXTRA/USDC on Optimism. Combined volume is approximately $2.32K. The highest-volume wallet traded approximately $1.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is EXTRA/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EXTRA/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get EXTRA/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EXTRA/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.