xOpenX/WBTC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the xOpenX/WBTC pair on Optimism.

About xOpenX/WBTC

Base tokenxOpenX (OpenXSwap Gov Token)

Quote tokenWBTC (Wrapped BTC)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18/03 12:53:17	Uniswapuniswap_v2	BUY	xOpenX	WBTC	2.52	-	0.000003	$0.25	1	0xca…779c
16/03 21:37:15	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.14	-	0.000002	$0.12	1	0xca…779c
16/03 20:50:39	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.15	-	0.000002	$0.12	1	0xca…779c
16/03 18:14:19	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.27	-	0.000002	$0.13	1	0xca…779c
16/03 18:09:51	Uniswapuniswap_v2	SELL	xOpenX	WBTC	0.97	-	0.000001	$0.1	1	0xca…779c
16/03 17:30:33	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.1	-	0.000002	$0.11	1	0xca…779c
16/03 12:06:15	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.18	-	0.000002	$0.12	1	0xca…779c
16/03 04:40:59	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.18	-	0.000002	$0.12	1	0xca…779c
16/03 03:30:47	Uniswapuniswap_v2	SELL	xOpenX	WBTC	2.3	-	0.000003	$0.23	1	0xca…779c
15/03 16:55:11	Uniswapuniswap_v2	BUY	xOpenX	WBTC	4.54	-	0.000006	$0.44	1	0xca…779c
09/03 03:04:09	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.03	-	0.000001	$0.09	1	0xca…779c
06/03 16:04:55	Uniswapuniswap_v2	BUY	xOpenX	WBTC	3.86	-	0.000005	$0.36	1	0xca…779c
06/03 11:43:09	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.37	-	0.000002	$0.13	1	0xca…779c
04/03 11:41:21	Uniswapuniswap_v2	BUY	xOpenX	WBTC	1.24	-	0.000002	$0.12	1	0xca…779c
03/03 16:29:57	Uniswapuniswap_v2	BUY	xOpenX	WBTC	3.83	-	0.000005	$0.36	1	0xca…779c
03/03 07:46:29	Uniswapuniswap_v2	BUY	xOpenX	WBTC	1.24	-	0.000002	$0.12	1	0xca…779c
01/03 20:40:27	Uniswapuniswap_v2	BUY	xOpenX	WBTC	1.24	-	0.000002	$0.11	1	0xca…779c
25/02 21:39:05	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.19	-	0.000002	$0.11	1	0xca…779c
25/02 21:37:07	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.67	-	0.000002	$0.16	1	0xca…779c
25/02 21:32:23	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.2	-	0.000002	$0.12	1	0xca…779c
25/02 17:02:25	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.29	-	0.000002	$0.12	1	0xca…779c
24/02 19:53:25	Uniswapuniswap_v2	SELL	xOpenX	WBTC	2.36	-	0.000003	$0.21	1	0xca…779c
24/02 19:29:11	Uniswapuniswap_v2	BUY	xOpenX	WBTC	3.36	-	0.000005	$0.3	1	0xca…779c
22/02 12:08:33	Uniswapuniswap_v2	BUY	xOpenX	WBTC	3.84	-	0.000005	$0.36	1	0xca…779c
21/02 14:56:29	Uniswapuniswap_v2	BUY	xOpenX	WBTC	3.63	-	0.000005	$0.35	1	0xca…779c
21/02 10:13:09	Uniswapuniswap_v2	SELL	xOpenX	WBTC	4.88	-	0.000007	$0.47	1	0xca…779c
21/02 09:22:17	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.23	-	0.000002	$0.12	1	0xca…779c
21/02 09:22:15	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.22	-	0.000002	$0.12	1	0xca…779c
20/02 18:11:55	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.44	-	0.000002	$0.13	1	0xca…779c
20/02 18:11:49	Uniswapuniswap_v2	BUY	xOpenX	WBTC	2.96	-	0.000004	$0.28	1	0xca…779c
20/02 11:26:47	Uniswapuniswap_v2	BUY	xOpenX	WBTC	3.72	-	0.000005	$0.35	1	0xca…779c
20/02 08:19:51	Uniswapuniswap_v2	BUY	xOpenX	WBTC	4.12	-	0.000006	$0.39	1	0xca…779c
20/02 02:55:35	Uniswapuniswap_v2	BUY	xOpenX	WBTC	4.11	-	0.000006	$0.39	1	0xca…779c
19/02 14:44:39	Uniswapuniswap_v2	SELL	xOpenX	WBTC	1.43	-	0.000002	$0.13	1	0xca…779c
19/02 14:43:25	Uniswapuniswap_v2	BUY	xOpenX	WBTC	3.28	-	0.000005	$0.31	1	0xca…779c
19/02 13:46:29	Uniswapuniswap_v2	BUY	xOpenX	WBTC	3.38	-	0.000005	$0.32	1	0xca…779c
19/02 10:53:59	Uniswapuniswap_v2	BUY	xOpenX	WBTC	3.23	-	0.000005	$0.31	1	0xca…779c
19/02 08:21:17	Uniswapuniswap_v2	BUY	xOpenX	WBTC	3.75	-	0.000005	$0.37	1	0xca…779c

xOpenX/WBTC FAQ

Frequently asked questions about the xOpenX/WBTC trading pair on Optimism

What is the xOpenX/WBTC trading pair?

xOpenX/WBTC is a DEX trading pair on Optimism where xOpenX (OpenXSwap Gov Token) is swapped against WBTC (Wrapped BTC).

What is xOpenX?

xOpenX (OpenXSwap Gov Token) is the base token in the xOpenX/WBTC trading pair on Optimism. Its contract address is 0x2513486f18eee1498d7b6281f668b955181dd0d9. View full xOpenX analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBTC?

WBTC (Wrapped BTC) is the quote token in the xOpenX/WBTC trading pair on Optimism. Its contract address is 0x68f180fcce6836688e9084f035309e29bf0a2095. View full WBTC analytics.

Is xOpenX/WBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xOpenX/WBTC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get xOpenX/WBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xOpenX/WBTC analytics dashboard or trading system. Explore more on the Optimism DEX overview.