THALES/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the THALES/WETH pair on Optimism.

About THALES/WETH

Base tokenTHALES (Thales DAO Token)
Quote tokenWETH (Wrapped Ether)
NetworkOptimism
Optimism PairsOptimism Tokens

THALES/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for THALES/WETH
Total volume$15
Buy volume$10 (24 trades)
Sell volume$5 (26 trades)
Avg trade size$0
Largest trade$4
Latest price$0.1416
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.9% · Sell 35.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 14m 8s ago$0.1416SELL
0.000038WETH
$0.08Aerodromeaerodrome_v1
0xdf…b118
3h 14m 14s ago$0.1416SELL
0.000095WETH
$0.2Aerodromeaerodrome_v1
0xdf…b118
3h 15m 22s ago$0.1422SELL
0.000176WETH
$0.37Aerodromeaerodrome_v1
0xdf…b118
3h 15m 24s ago$0.1422SELL
0.000058WETH
$0.12Aerodromeaerodrome_v1
0xdf…b118
3h 40m 32s ago$0.1343SELL
0.000336WETH
$0.68Aerodromeaerodrome_v1
0xdf…b118
3h 40m 36s ago$0.1344SELL
0.000096WETH
$0.19Uniswapuniswap_v3
0xff…f7a5
3h 43m 42s ago$0.1428SELL
0.000225WETH
$0.48Uniswapuniswap_v3
0xff…f7a5
3h 43m 46s ago$0.1428SELL
0.000052WETH
$0.11Uniswapuniswap_v3
0xff…f7a5
3h 43m 52s ago$0.1428SELL
0.000055WETH
$0.12Aerodromeaerodrome_v1
0xdf…b118
6h 54m 2s ago$0.1423SELL
0.000032WETH
$0.07Uniswapuniswap_v3
0xff…f7a5
7h 3m 58s ago$0.1424SELL
0.000081WETH
$0.17Aerodromeaerodrome_v1
0xdf…b118
7h 7m 4s ago$0.1426SELL
0.000062WETH
$0.13Aerodromeaerodrome_v1
0xdf…b118
7h 7m 10s ago$0.1426SELL
0.00004WETH
$0.09Uniswapuniswap_v3
0xff…f7a5
7h 12m 42s ago$0.1426SELL
0.000061WETH
$0.13Uniswapuniswap_v3
0xff…f7a5
7h 21m 44s ago$0.1428SELL
0.000101WETH
$0.22Aerodromeaerodrome_v1
0xdf…b118
7h 21m 50s ago$0.1428SELL
0.000052WETH
$0.11Uniswapuniswap_v3
0xff…f7a5
7h 21m 58s ago$0.1428SELL
0.00011WETH
$0.24Aerodromeaerodrome_v1
0xdf…b118
7h 22m 8s ago$0.1428SELL
0.000036WETH
$0.08Aerodromeaerodrome_v1
0xdf…b118
8h 5m 42s ago$0.144SELL
0.000001WETH
$0.002712Aerodromeaerodrome_v1
0xdf…b118
8h 32m 4s ago$0.1433BUY
0.001805WETH
$3.91Aerodromeaerodrome_v1
0xdf…b118
8h 32m 4s ago$0.1433BUY
0.000262WETH
$0.57Uniswapuniswap_v3
0xff…f7a5
9h 3m 26s ago$0.1424BUY
0.000036WETH
$0.08Aerodromeaerodrome_v1
0xdf…b118
9h 3m 28s ago$0.1424BUY
0.000149WETH
$0.32Aerodromeaerodrome_v1
0xdf…b118
9h 5m 10s ago$0.1424BUY
0.000444WETH
$0.96Aerodromeaerodrome_v1
0xdf…b118
9h 5m 12s ago$0.1425BUY
0.000153WETH
$0.33Aerodromeaerodrome_v1
0xdf…b118
9h 5m 46s ago$0.1425BUY
0.000155WETH
$0.33Aerodromeaerodrome_v1
0xdf…b118
9h 6m 26s ago$0.1424BUY
0.000165WETH
$0.35Uniswapuniswap_v3
0xff…f7a5
9h 6m 28s ago$0.1425BUY
0.000027WETH
$0.06Aerodromeaerodrome_v1
0xdf…b118
9h 6m 34s ago$0.1425BUY
0.000487WETH
$1.05Aerodromeaerodrome_v1
0xdf…b118
9h 6m 48s ago$0.1425BUY
0.000116WETH
$0.25Aerodromeaerodrome_v1
0xdf…b118
9h 8m 10s ago$0.1424BUY
0.000037WETH
$0.08Aerodromeaerodrome_v1
0xdf…b118
9h 8m 12s ago$0.1424BUY
0.000079WETH
$0.17Aerodromeaerodrome_v1
0xdf…b118
9h 8m 44s ago$0.1424BUY
0.000052WETH
$0.11Aerodromeaerodrome_v1
0xdf…b118
9h 29m 8s ago$0.1422BUY
0.000022WETH
$0.05Aerodromeaerodrome_v1
0xdf…b118
9h 31m 10s ago$0.1422BUY
0.000022WETH
$0.05Aerodromeaerodrome_v1
0xdf…b118
9h 31m 12s ago$0.1422BUY
0.00008WETH
$0.17Aerodromeaerodrome_v1
0xdf…b118
10h 13m 12s ago$0.1426SELL
0.000023WETH
$0.05Uniswapuniswap_v3
0xff…f7a5
10h 14m 20s ago$0.1426SELL
0.000228WETH
$0.49Uniswapuniswap_v3
0xff…f7a5
10h 14m 22s ago$0.1426SELL
0.000095WETH
$0.2Uniswapuniswap_v3
0xff…f7a5
10h 14m 42s ago$0.1426SELL
0.000127WETH
$0.27Uniswapuniswap_v3
0xff…f7a5
10h 14m 52s ago$0.1426SELL
0.000066WETH
$0.14Uniswapuniswap_v3
0xff…f7a5
10h 14m 58s ago$0.1426SELL
0.000233WETH
$0.5Uniswapuniswap_v3
0xff…f7a5
10h 15m 28s ago$0.1426SELL
0.000037WETH
$0.08Uniswapuniswap_v3
0xff…f7a5
15h 33m 46s ago$0.1426BUY
0.000065WETH
$0.14Aerodromeaerodrome_v1
0xdf…b118
15h 35m 50s ago$0.1425BUY
0.000057WETH
$0.12Aerodromeaerodrome_v1
0xdf…b118
15h 36m 8s ago$0.1425BUY
0.00005WETH
$0.11Aerodromeaerodrome_v1
0xdf…b118
15h 36m 12s ago$0.1425BUY
0.000149WETH
$0.32Aerodromeaerodrome_v1
0xdf…b118
15h 37m 28s ago$0.1425BUY
0.000092WETH
$0.2Aerodromeaerodrome_v1
0xdf…b118
21h 52m 14s ago$0.1423BUY
0.00004WETH
$0.09Aerodromeaerodrome_v1
0xdf…b118
21h 52m 16s ago$0.1423BUY
0.000028WETH
$0.06Aerodromeaerodrome_v1
0xdf…b118
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$16.4353$0.14160.00%0.00%0.00%
Uniswapuniswap_v3$3.8416$0.13440.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xdf…b118
$14.0298.660$98.66
0x93…1d83
$2.9020.63$20.63
0x2f…5ff7
$1.3409.38$9.38
0xe5…7fbd
$1.107.77$7.77
0xff…f7a5
$0.926.440$6.44
0xd3…6b8e
$0.00271200.02$0.02
Get API

THALES/WETH FAQ

Frequently asked questions about the THALES/WETH trading pair on Optimism

What is the THALES/WETH trading pair?
THALES/WETH is a DEX trading pair on Optimism where THALES (Thales DAO Token) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Optimism.
What is the current THALES/WETH price?
The most recent on-chain trade price for THALES/WETH on Optimism is $0.1416. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.27.
What is the THALES/WETH price change?
Based on the highest-volume DEX market for THALES/WETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the THALES/WETH 24h trading volume?
THALES/WETH has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $15.2. Across all DEX markets, the 24h volume is approximately $20.27.
Where is THALES/WETH traded?
THALES/WETH is traded on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Optimism trading pairs.
What is THALES?
THALES (Thales DAO Token) is the base token in the THALES/WETH trading pair on Optimism. Its contract address is 0x217d47011b23bb961eb6d93ca9945b7501a5bb11. View full THALES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the THALES/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top THALES/WETH traders?
The top traders leaderboard tracks 6 wallets that have traded THALES/WETH on Optimism. Combined volume is approximately $20.27. The highest-volume wallet traded approximately $14.02. Use the Top Traders tab to identify whales and track smart money flows.
Is THALES/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for THALES/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get THALES/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own THALES/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.