wstETH/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/OP pair on Optimism.

About wstETH/OP

Base tokenwstETH (Wrapped liquid staked Ether 2.0)
Quote tokenOP (Optimism)
NetworkOptimism
Optimism PairsOptimism Tokens

wstETH/OP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for wstETH/OP
Total volume$34
Buy volume$2 (7 trades)
Sell volume$32 (43 trades)
Avg trade size$1
Largest trade$10
Latest price$2,646.32
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 5.7% · Sell 94.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 11s ago$2,646.32SELL
1.97OP
$0.24Aerodromeaerodrome_v1
0x71…e62d
6m 11s ago$2,630.64BUY
0.03OP
$0.004226Uniswapuniswap_v3
0xe5…5df3
6m 13s ago$2,646.33SELL
3.52OP
$0.43Uniswapuniswap_v3
0xe5…5df3
6m 47s ago$2,648.94SELL
1.63OP
$0.2Uniswapuniswap_v3
0xe5…5df3
6m 55s ago$2,648.80SELL
1.76OP
$0.21Aerodromeaerodrome_v1
0x71…e62d
10m 1s ago$2,648.92SELL
0.82OP
$0.1Aerodromeaerodrome_v1
0x71…e62d
53m 5s ago$2,660.36SELL
4.8OP
$0.59Aerodromeaerodrome_v1
0x71…e62d
53m 9s ago$2,659.66SELL
2.44OP
$0.3Aerodromeaerodrome_v1
0x71…e62d
53m 15s ago$2,658.69SELL
7.55OP
$0.92Aerodromeaerodrome_v1
0x71…e62d
53m 59s ago$2,657.67SELL
2.91OP
$0.36Aerodromeaerodrome_v1
0x71…e62d
54m 7s ago$2,655.97SELL
14.58OP
$1.78Aerodromeaerodrome_v1
0x71…e62d
54m 9s ago$2,657.63SELL
82.03OP
$10.04Uniswapuniswap_v3
0xe5…5df3
54m 17s ago$2,653.31SELL
14.53OP
$1.78Aerodromeaerodrome_v1
0x71…e62d
54m 17s ago$2,652.89SELL
21.76OP
$2.66Uniswapuniswap_v3
0xe5…5df3
54m 25s ago$2,651.14SELL
7.86OP
$0.96Aerodromeaerodrome_v1
0x71…e62d
54m 25s ago$2,651.39SELL
11.01OP
$1.35Uniswapuniswap_v3
0xe5…5df3
54m 27s ago$2,650.22SELL
1.63OP
$0.2Aerodromeaerodrome_v1
0x71…e62d
55m 25s ago$2,650.73SELL
9OP
$1.1Uniswapuniswap_v3
0xe5…5df3
56m 59s ago$2,650.32SELL
1.4OP
$0.17Aerodromeaerodrome_v1
0x71…e62d
57m 5s ago$2,650.33SELL
3.08OP
$0.38Uniswapuniswap_v3
0xe5…5df3
57m 9s ago$2,650.03SELL
1.57OP
$0.19Aerodromeaerodrome_v1
0x71…e62d
57m 15s ago$2,634.31BUY
0.04OP
$0.004351Uniswapuniswap_v3
0xe5…5df3
57m 17s ago$2,650.03SELL
3.44OP
$0.42Uniswapuniswap_v3
0xe5…5df3
57m 29s ago$2,649.74SELL
3.01OP
$0.37Uniswapuniswap_v3
0xe5…5df3
58m 37s ago$2,650.63SELL
5.59OP
$0.68Aerodromeaerodrome_v1
0x71…e62d
58m 37s ago$2,650.64SELL
5.59OP
$0.68Uniswapuniswap_v3
0xe5…5df3
1h 12m 13s ago$2,653.26SELL
11.13OP
$1.36Uniswapuniswap_v3
0xe5…5df3
1h 12m 13s ago$2,653.04SELL
4.45OP
$0.55Aerodromeaerodrome_v1
0x71…e62d
1h 13m 9s ago$2,652.89SELL
1.39OP
$0.17Aerodromeaerodrome_v1
0x71…e62d
1h 13m 13s ago$2,652.84SELL
3OP
$0.37Uniswapuniswap_v3
0xe5…5df3
1h 13m 13s ago$2,653.05SELL
1.5OP
$0.18Uniswapuniswap_v3
0xe5…5df3
1h 13m 13s ago$2,653.12SELL
0.19OP
$0.02Uniswapuniswap_v3
0xe5…5df3
1h 13m 13s ago$2,653.14SELL
0.19OP
$0.02Uniswapuniswap_v3
0xe5…5df3
1h 13m 13s ago$2,653.16SELL
0.19OP
$0.02Uniswapuniswap_v3
0xe5…5df3
1h 13m 53s ago$2,652.49SELL
2.7OP
$0.33Aerodromeaerodrome_v1
0x71…e62d
1h 16m 31s ago$2,652.91SELL
4.4OP
$0.54Uniswapuniswap_v3
0xe5…5df3
1h 16m 31s ago$2,653.16SELL
1.1OP
$0.13Uniswapuniswap_v3
0xe5…5df3
1h 16m 43s ago$2,652.55SELL
1.96OP
$0.24Aerodromeaerodrome_v1
0x71…e62d
1h 16m 45s ago$2,652.53SELL
3.92OP
$0.48Uniswapuniswap_v3
0xe5…5df3
1h 20m 21s ago$2,655.08SELL
1.31OP
$0.16Aerodromeaerodrome_v1
0x71…e62d
1h 20m 33s ago$2,655.24SELL
2.65OP
$0.33Uniswapuniswap_v3
0xe5…5df3
1h 20m 41s ago$2,654.97SELL
1.52OP
$0.19Aerodromeaerodrome_v1
0x71…e62d
1h 20m 43s ago$2,655.00SELL
2.61OP
$0.32Uniswapuniswap_v3
0xe5…5df3
1h 21m 11s ago$2,654.76SELL
2.61OP
$0.32Uniswapuniswap_v3
0xe5…5df3
1h 51m 47s ago$2,667.06SELL
0.01OP
$0.001608Aerodromeaerodrome_v1
0x71…e62d
1h 58m 31s ago$2,649.60BUY
2.69OP
$0.33Aerodromeaerodrome_v1
0x71…e62d
1h 59m 5s ago$2,644.60BUY
5OP
$0.62Uniswapuniswap_v3
0xe5…5df3
1h 59m 5s ago$2,644.26BUY
2.5OP
$0.31Uniswapuniswap_v3
0xe5…5df3
1h 59m 25s ago$2,645.00BUY
1.61OP
$0.2Aerodromeaerodrome_v1
0x71…e62d
1h 59m 27s ago$2,645.01BUY
3.89OP
$0.48Uniswapuniswap_v3
0xe5…5df3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$203.44285$2,630.6375-0.69%-0.75%-0.78%
Aerodromeaerodrome_v1$94.76254$2,646.3217-0.09%-0.16%-0.21%
Balancerbalancer_v2$0.152$2,630.65870.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xbf…fea4
$72.5300.03$0.03
0x04…e65c
$54.6200.02$0.02
0xe5…5df3
$54.30.020$0.02
0x71…e62d
$25.050.0095530$0.009553
0x2c…dc68
$22.6500.008584$0.008584
0x0a…e3ae
$17.3200.00655$0.00655
0x2f…5ff7
$15.5200.005889$0.005889
0xb8…e77c
$10.9400.004148$0.004148
0x19…24bd
$10.0400.003776$0.003776
0x36…ac7c
$6.0200.002279$0.002279
0xfa…5420
$4.5600.001724$0.001724
0x9a…4ec3
$3.4300.001308$0.001308
0x38…4e7a
$0.800.000304$0.000304
0x63…6cb0
$0.2700.000102$0.000102
0x69…590c
$0.2400.000089$0.000089
0x46…c6b8
$0.0500.00002$0.00002
0x9b…2041
$0.0100.000004$0.000004
Get API

wstETH/OP FAQ

Frequently asked questions about the wstETH/OP trading pair on Optimism

What is the wstETH/OP trading pair?
wstETH/OP is a DEX trading pair on Optimism where wstETH (Wrapped liquid staked Ether 2.0) is swapped against OP (Optimism). It is actively traded across 3 DEX markets on Optimism.
What is the current wstETH/OP price?
The most recent on-chain trade price for wstETH/OP on Optimism is $2,646.32. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $298.35.
What is the wstETH/OP price change?
Based on the highest-volume DEX market for wstETH/OP on Optimism: 10-minute change: -0.69%. 1-hour change: -0.75%. 24-hour change: -0.78%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the wstETH/OP 24h trading volume?
wstETH/OP has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $33.79. Across all DEX markets, the 24h volume is approximately $298.35.
Where is wstETH/OP traded?
wstETH/OP is traded on 3 DEX markets on Optimism across 3 protocols: Uniswap, Aerodrome, Balancer. The highest-volume venues are Uniswap, Aerodrome, Balancer. See all Optimism trading pairs.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/OP trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OP?
OP (Optimism) is the quote token in the wstETH/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.
Who are the top wstETH/OP traders?
The top traders leaderboard tracks 17 wallets that have traded wstETH/OP on Optimism. Combined volume is approximately $298.35. The highest-volume wallet traded approximately $72.53. Use the Top Traders tab to identify whales and track smart money flows.
Is wstETH/OP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for wstETH/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get wstETH/OP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.