xSPACE/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the xSPACE/OP pair on Optimism.

About xSPACE/OP

Base tokenxSPACE (xSpace Token)

Quote tokenOP (Optimism)

NetworkOptimism

Optimism Pairs Optimism Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 17:37:39	Uniswapuniswap_v3	SELL	xSPACE	OP	20.22	$0.15	0.23	$0.03	1	0xae…9018
18/03 23:35:45	Uniswapuniswap_v3	BUY	xSPACE	OP	20.6	$0.15	0.23	$0.03	1	0xae…9018
18/03 23:35:27	Uniswapuniswap_v3	SELL	xSPACE	OP	20.86	$0.15	0.23	$0.03	1	0xae…9018
17/03 20:27:41	Uniswapuniswap_v3	BUY	xSPACE	OP	0.22	$0.001576	0.002329	$0.000315	1	0xae…9018
17/03 20:27:41	Uniswapuniswap_v3	SELL	xSPACE	OP	0.22	$0.001576	0.002286	$0.00031	1	0x53…815a
17/03 20:27:41	Uniswapuniswap_v3	BUY	xSPACE	OP	0.44	$0.003141	0.004573	$0.000619	1	0x53…815a
17/03 20:27:35	Uniswapuniswap_v3	BUY	xSPACE	OP	0.43	$0.003131	0.004636	$0.000628	1	0xae…9018
17/03 20:27:35	Uniswapuniswap_v3	SELL	xSPACE	OP	0.43	$0.003131	0.004587	$0.000621	1	0x53…815a
17/03 20:27:35	Uniswapuniswap_v3	BUY	xSPACE	OP	0.44	$0.00315	0.004587	$0.000621	1	0x53…815a
17/03 20:25:19	Uniswapuniswap_v3	BUY	xSPACE	OP	0.44	$0.003159	0.0046	$0.000623	1	0x53…815a
17/03 20:25:19	Uniswapuniswap_v3	SELL	xSPACE	OP	0.44	$0.00314	0.0046	$0.000623	1	0x53…815a
17/03 20:25:19	Uniswapuniswap_v3	BUY	xSPACE	OP	0.44	$0.00314	0.00466	$0.000631	1	0xae…9018
17/03 20:25:13	Uniswapuniswap_v3	BUY	xSPACE	OP	0.44	$0.00315	0.004684	$0.000634	1	0xae…9018
17/03 20:25:13	Uniswapuniswap_v3	SELL	xSPACE	OP	0.44	$0.00315	0.004614	$0.000625	1	0x53…815a
17/03 20:25:13	Uniswapuniswap_v3	BUY	xSPACE	OP	0.44	$0.003168	0.004614	$0.000625	1	0x53…815a
17/03 20:25:07	Uniswapuniswap_v3	BUY	xSPACE	OP	0.44	$0.003159	0.004708	$0.000637	1	0xae…9018
17/03 20:25:07	Uniswapuniswap_v3	SELL	xSPACE	OP	0.44	$0.003159	0.004628	$0.000627	1	0x53…815a
17/03 20:25:07	Uniswapuniswap_v3	BUY	xSPACE	OP	0.44	$0.003178	0.004628	$0.000627	1	0x53…815a
17/03 20:25:01	Uniswapuniswap_v3	BUY	xSPACE	OP	0.44	$0.003187	0.004642	$0.000628	1	0x53…815a
17/03 20:25:01	Uniswapuniswap_v3	SELL	xSPACE	OP	0.44	$0.003168	0.004642	$0.000628	1	0x53…815a
17/03 20:25:01	Uniswapuniswap_v3	BUY	xSPACE	OP	0.44	$0.003168	0.004732	$0.000641	1	0xae…9018
16/03 22:49:49	Uniswapuniswap_v3	SELL	xSPACE	OP	0.35	$0.002491	0.003666	$0.000508	1	0x53…815a
16/03 22:49:49	Uniswapuniswap_v3	BUY	xSPACE	OP	0.35	$0.002491	0.003729	$0.000516	1	0xae…9018
16/03 22:49:49	Uniswapuniswap_v3	BUY	xSPACE	OP	0.69	$0.004939	0.007331	$0.001015	1	0x53…815a
16/03 05:26:21	Uniswapuniswap_v3	BUY	xSPACE	OP	3.99	$0.03	0.04	$0.005637	1	0xae…9018
15/03 09:37:23	Uniswapuniswap_v3	BUY	xSPACE	OP	7.76	$0.06	0.09	$0.01	1	0xae…9018
02/03 04:59:07	Uniswapuniswap_v3	SELL	xSPACE	OP	2.08	$0.01	0.02	$0.002642	1	0x53…815a
26/02 11:54:31	Uniswapuniswap_v3	SELL	xSPACE	OP	5.84	$0.04	0.07	$0.008002	1	0xae…9018
20/02 04:29:09	Uniswapuniswap_v3	SELL	xSPACE	OP	29.23	$0.21	0.3	$0.04	1	0xae…9018
19/02 22:19:01	Uniswapuniswap_v3	SELL	xSPACE	OP	7.27	$0.05	0.07	$0.009988	1	0x53…815a
19/02 12:14:11	Uniswapuniswap_v3	SELL	xSPACE	OP	28.45	$0.2	0.28	$0.04	1	0x53…815a
19/02 10:02:01	Uniswapuniswap_v3	SELL	xSPACE	OP	21.58	$0.16	0.21	$0.03	1	0x53…815a
19/02 09:42:05	Uniswapuniswap_v3	BUY	xSPACE	OP	17.37	$0.13	0.17	$0.02	1	0x53…815a
19/02 09:33:27	Uniswapuniswap_v3	BUY	xSPACE	OP	21.31	$0.15	0.21	$0.03	1	0x53…815a
19/02 08:30:23	Uniswapuniswap_v3	SELL	xSPACE	OP	28.69	$0.21	0.28	$0.04	1	0x53…815a
19/02 08:06:59	Uniswapuniswap_v3	SELL	xSPACE	OP	16.51	$0.12	0.16	$0.02	1	0x53…815a
19/02 08:06:39	Uniswapuniswap_v3	SELL	xSPACE	OP	26.74	$0.19	0.24	$0.04	1	0xae…9018
19/02 07:47:21	Uniswapuniswap_v3	SELL	xSPACE	OP	14.83	$0.11	0.14	$0.02	1	0x53…815a
19/02 07:20:37	Uniswapuniswap_v3	SELL	xSPACE	OP	14.82	$0.11	0.14	$0.02	1	0x53…815a
19/02 07:07:13	Uniswapuniswap_v3	SELL	xSPACE	OP	29.92	$0.22	0.28	$0.04	1	0x53…815a
19/02 06:16:11	Uniswapuniswap_v3	SELL	xSPACE	OP	32.41	$0.23	0.3	$0.05	1	0x53…815a
19/02 05:21:45	Uniswapuniswap_v3	SELL	xSPACE	OP	14.27	$0.1	0.13	$0.02	1	0x53…815a
19/02 05:01:25	Uniswapuniswap_v3	SELL	xSPACE	OP	16.63	$0.12	0.15	$0.02	1	0x53…815a
19/02 04:52:01	Uniswapuniswap_v3	SELL	xSPACE	OP	14.27	$0.1	0.13	$0.02	1	0x53…815a
19/02 04:10:27	Uniswapuniswap_v3	SELL	xSPACE	OP	28.55	$0.21	0.25	$0.04	1	0x53…815a
19/02 03:09:25	Uniswapuniswap_v3	SELL	xSPACE	OP	14.29	$0.1	0.13	$0.02	1	0x53…815a
19/02 02:57:55	Uniswapuniswap_v3	SELL	xSPACE	OP	14.31	$0.1	0.13	$0.02	1	0x53…815a
19/02 02:48:25	Uniswapuniswap_v3	SELL	xSPACE	OP	10.73	$0.08	0.09	$0.02	1	0x53…815a
19/02 02:33:39	Uniswapuniswap_v3	SELL	xSPACE	OP	10.69	$0.08	0.09	$0.02	1	0x53…815a
19/02 02:26:55	Uniswapuniswap_v3	SELL	xSPACE	OP	10.69	$0.08	0.09	$0.02	1	0x53…815a

xSPACE/OP FAQ

Frequently asked questions about the xSPACE/OP trading pair on Optimism

What is the xSPACE/OP trading pair?

xSPACE/OP is a DEX trading pair on Optimism where xSPACE (xSpace Token) is swapped against OP (Optimism).

What is xSPACE?

xSPACE (xSpace Token) is the base token in the xSPACE/OP trading pair on Optimism. Its contract address is 0x1d1498166ddceee616a6d99868e1e0677300056f. View full xSPACE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is OP?

OP (Optimism) is the quote token in the xSPACE/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.

Is xSPACE/OP price data real-time?

Yes. The Last Trades tab streams live DEX swap data for xSPACE/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get xSPACE/OP API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xSPACE/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.