PEPE/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/OP pair on Optimism.

About PEPE/OP

Quote tokenOP (Optimism)
NetworkOptimism

PEPE/OP activity (24h)

Market Insights

Trade statistics (24h)
29 recent trades for PEPE/OP
Total volume$1
Buy volume$0 (13 trades)
Sell volume$0 (16 trades)
Avg trade size$0
Largest trade$0
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.6% · Sell 54.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 18m 5s ago$0.000008SELL
0.16OP
$0.02Aerodromeaerodrome_v1
1h 31m 7s ago$0.000008SELL
0.16OP
$0.02Aerodromeaerodrome_v1
1h 58m 3s ago$0.000008SELL
0.16OP
$0.02Aerodromeaerodrome_v1
3h 59m 51s ago$0.000008SELL
0.17OP
$0.02Aerodromeaerodrome_v1
5h 54m 21s ago$0.000008SELL
0.17OP
$0.02Aerodromeaerodrome_v1
6h 55m 47s ago$0.000009SELL
0.15OP
$0.02Aerodromeaerodrome_v1
7h 42m 5s ago$0.000009BUY
0.11OP
$0.01Aerodromeaerodrome_v1
7h 44m 55s ago$0.000009BUY
0.15OP
$0.02Aerodromeaerodrome_v1
13h 25m 17s ago$0.000009BUY
0.15OP
$0.02Aerodromeaerodrome_v1
13h 26m 19s ago$0.000009BUY
0.15OP
$0.02Aerodromeaerodrome_v1
13h 30m 15s ago$0.000009BUY
0.11OP
$0.01Aerodromeaerodrome_v1
14h 18m 27s ago$0.000009SELL
0.15OP
$0.02Aerodromeaerodrome_v1
14h 32m 53s ago$0.000009SELL
0.3OP
$0.04Aerodromeaerodrome_v1
14h 59m 3s ago$0.000009SELL
0.08OP
$0.01Aerodromeaerodrome_v1
15h 1m 53s ago$0.000009SELL
0.13OP
$0.02Aerodromeaerodrome_v1
16h 21m 27s ago$0.000009SELL
0.11OP
$0.01Aerodromeaerodrome_v1
17h 10m 43s ago$0.000009SELL
0.07OP
$0.01Aerodromeaerodrome_v1
17h 15m 3s ago$0.000009SELL
0.07OP
$0.01Aerodromeaerodrome_v1
17h 30m 11s ago$0.000009SELL
0.09OP
$0.01Aerodromeaerodrome_v1
20h 59m 47s ago$0.000009SELL
0.15OP
$0.02Aerodromeaerodrome_v1
21h 2m 7s ago$0.000009SELL
0.08OP
$0.01Aerodromeaerodrome_v1
21h 13m 11s ago$0.000009BUY
0.31OP
$0.04Aerodromeaerodrome_v1
21h 20m 5s ago$0.000009BUY
0.11OP
$0.01Aerodromeaerodrome_v1
21h 23m 15s ago$0.000009BUY
0.18OP
$0.02Aerodromeaerodrome_v1
21h 38m 35s ago$0.000009BUY
0.11OP
$0.01Aerodromeaerodrome_v1
21h 45m 39s ago$0.000009BUY
0.15OP
$0.02Aerodromeaerodrome_v1
22h 3m 37s ago$0.000009BUY
0.07OP
$0.01Aerodromeaerodrome_v1
22h 11m 13s ago$0.000009BUY
0.11OP
$0.01Aerodromeaerodrome_v1
22h 49m 51s ago$0.000009BUY
0.09OP
$0.01Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$0.5429$0.000.00%0.00%+0.42%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$0.29033.84K$33.84K
$0.2427.86K0$27.86K
Get API

PEPE/OP FAQ

Frequently asked questions about the PEPE/OP trading pair on Optimism

What is the PEPE/OP trading pair?
PEPE/OP is a DEX trading pair on Optimism where PEPE (PEPE Optimism) is swapped against OP (Optimism). It is actively traded across 1 DEX market on Optimism.
What is the current PEPE/OP price?
The most recent on-chain trade price for PEPE/OP on Optimism is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.54.
What is the PEPE/OP price change?
Based on the highest-volume DEX market for PEPE/OP on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPE/OP 24h trading volume?
PEPE/OP has 29 recent trades in the live stream (13 buys, 16 sells) with a combined volume of approximately $0.54. Across all DEX markets, the 24h volume is approximately $0.54.
Where is PEPE/OP traded?
PEPE/OP is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is PEPE?
PEPE (PEPE Optimism) is the base token in the PEPE/OP trading pair on Optimism. Its contract address is 0x12ff4a259e14d4dcd239c447d23c9b00f7781d8f. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OP?
OP (Optimism) is the quote token in the PEPE/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.
Who are the top PEPE/OP traders?
The top traders leaderboard tracks 2 wallets that have traded PEPE/OP on Optimism. Combined volume is approximately $0.54. The highest-volume wallet traded approximately $0.29. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPE/OP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get PEPE/OP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.