USDC/ZRO Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/ZRO pair on Optimism.

About USDC/ZRO

Base tokenUSDC (USD Coin)
Quote tokenZRO (LayerZero)
NetworkOptimism

USDC/ZRO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/ZRO
Total volume$23
Buy volume$4 (19 trades)
Sell volume$19 (31 trades)
Avg trade size$0
Largest trade$2
Latest price$1.0034
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.5% · Sell 81.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 41m 53s ago$1.0034BUY
0.05ZRO
$0.09Uniswapuniswap_v3
3h 47m 29s ago$1.0013BUY
0.09ZRO
$0.17Uniswapuniswap_v3
3h 47m 31s ago$1.0015BUY
0.04ZRO
$0.08Uniswapuniswap_v3
3h 47m 39s ago$1.0018BUY
0.08ZRO
$0.16Uniswapuniswap_v3
3h 48m 11s ago$1.0021BUY
0.11ZRO
$0.21Uniswapuniswap_v3
3h 48m 21s ago$1.0024BUY
0.09ZRO
$0.18Uniswapuniswap_v3
3h 48m 25s ago$1.0029BUY
0.21ZRO
$0.41Uniswapuniswap_v3
3h 48m 27s ago$1.0036BUY
0.21ZRO
$0.42Uniswapuniswap_v3
6h 38m 53s ago$1.0044BUY
0.08ZRO
$0.17Uniswapuniswap_v3
6h 39m 35s ago$1.0047BUY
0.05ZRO
$0.1Uniswapuniswap_v3
6h 47m 35s ago$1.0029BUY
0.08ZRO
$0.16Uniswapuniswap_v3
6h 49m 9s ago$1.0011BUY
0.08ZRO
$0.17Uniswapuniswap_v3
6h 50m 23s ago$1.0014BUY
0.1ZRO
$0.21Uniswapuniswap_v3
6h 50m 25s ago$1.0016BUY
0.05ZRO
$0.1Uniswapuniswap_v3
6h 50m 35s ago$1.0021BUY
0.24ZRO
$0.47Uniswapuniswap_v3
6h 57m 23s ago$1.0005BUY
0.16ZRO
$0.3Uniswapuniswap_v3
6h 57m 27s ago$1.0009BUY
0.1ZRO
$0.19Uniswapuniswap_v3
6h 57m 41s ago$1.0015BUY
0.25ZRO
$0.5Uniswapuniswap_v3
8h 5m 29s ago$1.0005SELL
1.13ZRO
$2.18Uniswapuniswap_v3
8h 20m 37s ago$0.999SELL
1.11ZRO
$2.14Uniswapuniswap_v3
10h 31m 7s ago$1.0017SELL
1.01ZRO
$1.97Uniswapuniswap_v3
10h 45m 7s ago$0.9796SELL
0.01ZRO
$0.03Uniswapuniswap_v4
11h 32m 31s ago$1.0003SELL
0.19ZRO
$0.36Uniswapuniswap_v3
11h 32m 31s ago$1.0009SELL
0.19ZRO
$0.36Uniswapuniswap_v3
11h 33m 35s ago$0.9998SELL
0.1ZRO
$0.2Uniswapuniswap_v3
11h 33m 51s ago$0.9992SELL
0.27ZRO
$0.53Uniswapuniswap_v3
11h 38m 21s ago$0.9989SELL
0.19ZRO
$0.37Uniswapuniswap_v3
13h 42m 39s ago$1.0038SELL
0.24ZRO
$0.46Uniswapuniswap_v3
15h 14m 13s ago$1.0024BUY
0.12ZRO
$0.24Uniswapuniswap_v3
19h 56m 53s ago$1.0062SELL
0.005143ZRO
$0.01Uniswapuniswap_v3
19h 58m 19s ago$1.0088SELL
0.06ZRO
$0.12Uniswapuniswap_v3
19h 58m 29s ago$1.0087SELL
0.0064ZRO
$0.01Uniswapuniswap_v3
19h 58m 59s ago$1.0077SELL
0.61ZRO
$1.2Uniswapuniswap_v3
19h 59m 9s ago$1.0063SELL
0.18ZRO
$0.35Uniswapuniswap_v3
20h 2m 51s ago$1.0058SELL
0.58ZRO
$1.14Uniswapuniswap_v3
20h 3m 27s ago$1.0065SELL
0.004278ZRO
$0.008444Uniswapuniswap_v3
20h 3m 37s ago$1.0064SELL
0.08ZRO
$0.16Uniswapuniswap_v3
20h 3m 55s ago$1.0061SELL
0.08ZRO
$0.17Uniswapuniswap_v3
20h 4m 3s ago$1.0058SELL
0.09ZRO
$0.18Uniswapuniswap_v3
20h 8m 11s ago$1.0172SELL
0.77ZRO
$1.53Uniswapuniswap_v3
20h 8m 21s ago$1.0149SELL
0.6ZRO
$1.21Uniswapuniswap_v3
20h 8m 23s ago$1.0134SELL
0.24ZRO
$0.48Uniswapuniswap_v3
20h 8m 31s ago$1.0129SELL
0.06ZRO
$0.13Uniswapuniswap_v3
20h 8m 37s ago$1.0119SELL
0.47ZRO
$0.94Uniswapuniswap_v3
20h 8m 53s ago$1.0108SELL
0.16ZRO
$0.33Uniswapuniswap_v3
20h 9m 3s ago$1.0087SELL
0.28ZRO
$0.56Uniswapuniswap_v3
20h 9m 3s ago$1.0099SELL
0.4ZRO
$0.79Uniswapuniswap_v3
20h 9m 27s ago$1.0077SELL
0.28ZRO
$0.56Uniswapuniswap_v3
20h 10m 25s ago$1.0068SELL
0.24ZRO
$0.48Uniswapuniswap_v3
20h 10m 35s ago$1.0064SELL
0.05ZRO
$0.11Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$29.7963$1.00340.00%0.00%0.00%
Uniswapuniswap_v4$0.031$0.97960.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.907.85$7.85
$6.2906.29$6.29
$4.334.320$4.32
$3.5803.57$3.57
$2.7402.7$2.7
$2.2202.2$2.2
$1.4701.46$1.46
$0.6400.64$0.64
$0.3600.36$0.36
$0.2800.29$0.29
Get API

USDC/ZRO FAQ

Frequently asked questions about the USDC/ZRO trading pair on Optimism

What is the USDC/ZRO trading pair?
USDC/ZRO is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against ZRO (LayerZero). It is actively traded across 2 DEX markets on Optimism.
What is the current USDC/ZRO price?
The most recent on-chain trade price for USDC/ZRO on Optimism is $1.0034. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.81.
What is the USDC/ZRO price change?
Based on the highest-volume DEX market for USDC/ZRO on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/ZRO 24h trading volume?
USDC/ZRO has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $23.41. Across all DEX markets, the 24h volume is approximately $29.81.
Where is USDC/ZRO traded?
USDC/ZRO is traded on 2 DEX markets on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/ZRO trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZRO?
ZRO (LayerZero) is the quote token in the USDC/ZRO trading pair on Optimism. Its contract address is 0x6985884c4392d348587b19cb9eaaf157f13271cd. View full ZRO analytics.
Who are the top USDC/ZRO traders?
The top traders leaderboard tracks 10 wallets that have traded USDC/ZRO on Optimism. Combined volume is approximately $29.81. The highest-volume wallet traded approximately $7.9. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/ZRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/ZRO on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/ZRO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/ZRO analytics dashboard or trading system. Explore more on the Optimism DEX overview.