USDC/WBTC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WBTC pair on Optimism.

About USDC/WBTC

Base tokenUSDC (USD Coin)

Quote tokenWBTC (Wrapped BTC)

NetworkOptimism

Optimism Pairs Optimism Tokens

USDC/WBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WBTC

Total volume$7,391

Buy volume$1,611 (16 trades)

Sell volume$5,780 (34 trades)

Avg trade size$148

Largest trade$748

Latest price$1.0024

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.8% · Sell 78.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$1.0024	SELL	0.000673WBTC	$48.04	Uniswapuniswap_v3	0xad…fb4a
2s ago	$1.0024	SELL	0.000673WBTC	$48.02	Uniswapuniswap_v4	0x93…99f6
4s ago	$1.0026	SELL	0.001411WBTC	$100.75	Uniswapuniswap_v3	0xcf…5a99
6s ago	$1.001	SELL	0.000014WBTC	$1	Uniswapuniswap_v4	0x01…65ba
6s ago	$1.0025	SELL	0.001422WBTC	$101.52	Uniswapuniswap_v3	0xcf…5a99
6s ago	$1.0015	BUY	0.000014WBTC	$1	Uniswapuniswap_v3	0xcf…5a99
14s ago	$1.0024	SELL	0.00163WBTC	$116.38	Uniswapuniswap_v3	0xcf…5a99
24s ago	$1.0021	SELL	0.002243WBTC	$160.12	Uniswapuniswap_v4	0x93…99f6
24s ago	$1.0023	SELL	0.001347WBTC	$96.12	Uniswapuniswap_v3	0xcf…5a99
24s ago	$1.0022	SELL	0.002916WBTC	$208.13	Uniswapuniswap_v3	0xad…fb4a
26s ago	$1.002	SELL	0.001224WBTC	$87.4	Uniswapuniswap_v3	0xad…fb4a
42s ago	$1.0022	SELL	0.002132WBTC	$152.2	Uniswapuniswap_v3	0xcf…5a99
44s ago	$1.0021	SELL	0.001454WBTC	$103.82	Uniswapuniswap_v3	0xcf…5a99
46s ago	$1.0021	SELL	0.001431WBTC	$102.13	Uniswapuniswap_v3	0xcf…5a99
2m 18s ago	$1.0036	BUY	0.000756WBTC	$54.08	Uniswapuniswap_v3	0xcf…5a99
2m 40s ago	$1.0037	BUY	0.000763WBTC	$54.59	Uniswapuniswap_v3	0xcf…5a99
2m 40s ago	$1.0036	BUY	0.001449WBTC	$103.65	Uniswapuniswap_v3	0xcf…5a99
2m 44s ago	$1.0038	BUY	0.002199WBTC	$157.33	Uniswapuniswap_v3	0xcf…5a99
3m 0s ago	$1.0038	BUY	0.000628WBTC	$44.92	Uniswapuniswap_v3	0xcf…5a99
3m 14s ago	$1.004	BUY	0.001143WBTC	$81.79	Uniswapuniswap_v3	0xcf…5a99
3m 30s ago	$1.0047	SELL	0.01WBTC	$747.52	Uniswapuniswap_v3	0xcf…5a99
3m 34s ago	$1.0043	SELL	0.000957WBTC	$68.5	Uniswapuniswap_v4	0x93…99f6
3m 34s ago	$1.0043	SELL	0.001336WBTC	$95.57	Uniswapuniswap_v3	0xad…fb4a
3m 34s ago	$1.0046	SELL	0.001718WBTC	$122.94	Uniswapuniswap_v3	0xcf…5a99
3m 34s ago	$1.0041	SELL	0.000673WBTC	$48.16	Uniswapuniswap_v4	0x93…99f6
3m 34s ago	$1.0041	SELL	0.002075WBTC	$148.48	Uniswapuniswap_v3	0xad…fb4a
3m 36s ago	$1.0041	SELL	0.001079WBTC	$77.22	Uniswapuniswap_v3	0xcf…5a99
3m 36s ago	$1.0041	SELL	0.002755WBTC	$197.17	Uniswapuniswap_v3	0xcf…5a99
3m 36s ago	$1.0042	SELL	0.002895WBTC	$207.19	Uniswapuniswap_v3	0xcf…5a99
3m 36s ago	$1.0044	SELL	0.004888WBTC	$349.82	Uniswapuniswap_v3	0xcf…5a99
3m 38s ago	$1.004	SELL	0.001404WBTC	$100.5	Uniswapuniswap_v3	0xcf…5a99
3m 48s ago	$1.0039	SELL	0.001455WBTC	$104.12	Uniswapuniswap_v3	0xcf…5a99
3m 56s ago	$1.0037	SELL	0.007462WBTC	$533.97	Uniswapuniswap_v3	0xcf…5a99
4m 0s ago	$1.0035	SELL	0.001611WBTC	$115.27	Uniswapuniswap_v3	0xcf…5a99
4m 20s ago	$1.0034	SELL	0.002177WBTC	$155.8	Uniswapuniswap_v3	0xcf…5a99
4m 24s ago	$1.0032	SELL	0.003914WBTC	$280.05	Uniswapuniswap_v3	0xcf…5a99
4m 30s ago	$1.0031	SELL	0.001506WBTC	$107.74	Uniswapuniswap_v3	0xcf…5a99
4m 32s ago	$1.003	SELL	0.001509WBTC	$107.97	Uniswapuniswap_v3	0xcf…5a99
5m 4s ago	$1.0028	SELL	0.005807WBTC	$415.56	Uniswapuniswap_v3	0xcf…5a99
5m 6s ago	$1.0025	SELL	0.004839WBTC	$346.26	Uniswapuniswap_v3	0xcf…5a99
6m 8s ago	$1.0023	SELL	0.001741WBTC	$124.56	Uniswapuniswap_v3	0xcf…5a99
6m 10s ago	$0.9866	BUY	0.0...34WBTC	$0.02	Uniswapuniswap_v3	0xad…fb4a
6m 56s ago	$1.0015	BUY	0.00214WBTC	$153.1	Uniswapuniswap_v3	0xcf…5a99
6m 56s ago	$1.0016	BUY	0.001845WBTC	$132.06	Uniswapuniswap_v3	0xcf…5a99
7m 6s ago	$0.9882	BUY	0.0...68WBTC	$0.05	Uniswapuniswap_v3	0xad…fb4a
7m 34s ago	$1.0018	BUY	0.003424WBTC	$245.05	Uniswapuniswap_v3	0xcf…5a99
7m 36s ago	$1.0019	BUY	0.003145WBTC	$225.07	Uniswapuniswap_v3	0xcf…5a99
7m 38s ago	$1.0021	BUY	0.002033WBTC	$145.48	Uniswapuniswap_v3	0xcf…5a99
8m 26s ago	$1.0022	BUY	0.001416WBTC	$101.35	Uniswapuniswap_v3	0xcf…5a99
8m 34s ago	$1.0023	BUY	0.001553WBTC	$111.12	Uniswapuniswap_v3	0xcf…5a99

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$820.75K	5K	$1.0024	-0.08%	+0.07%	+0.07%
Uniswapuniswap_v4	$34.56K	527	$1.0024	-0.17%	+0.32%	+0.22%
Magpiemagpie_router	$1.82K	4	$0.9999	0.00%	0.00%	-0.48%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xcf…5a99	$323.59K	323.33K	0	$323.33K
0x51…2a7f	$204.69K	0	204.24K	$204.24K
0xff…aab7	$53.93K	0	53.79K	$53.79K
0x6a…1068	$52.01K	0	51.86K	$51.86K
0x9e…946e	$35.03K	0	34.96K	$34.96K
0xad…fb4a	$28.01K	28.05K	0	$28.05K
0x19…24bd	$21.04K	0	20.96K	$20.96K
0x0d…0d05	$14.63K	0	14.56K	$14.56K
0x56…6529	$13.29K	0	13.22K	$13.22K
0xa7…93c3	$12.37K	0	12.34K	$12.34K
0x9a…4ec3	$10.13K	10.14K	0	$10.14K
0x63…6cb0	$9.36K	0	9.3K	$9.3K
0x47…ba25	$8.67K	0	8.64K	$8.64K
0x85…3507	$7.84K	0	7.81K	$7.81K
0x27…f8d2	$7.53K	0	7.49K	$7.49K
0x56…6689	$6.55K	0	6.52K	$6.52K
0xc4…bd3a	$5.52K	0	5.51K	$5.51K
0x4c…b884	$4.18K	0	4.17K	$4.17K
0xa7…0e8e	$3.41K	0	3.4K	$3.4K
0x1f…db7b	$3.31K	0	3.29K	$3.29K
0xb8…e77c	$2.97K	0	2.96K	$2.96K
0x10…184f	$2.48K	0	2.47K	$2.47K
0xa8…cfb5	$2.34K	0	2.34K	$2.34K
0x67…1fe4	$2.14K	0	2.13K	$2.13K
0x83…e798	$2.08K	0	2.07K	$2.07K
0x36…ac7c	$1.56K	0	1.56K	$1.56K
0xc8…f6c8	$1.46K	0	1.45K	$1.45K
0x07…e2dd	$1.27K	0	1.26K	$1.26K
0x12…4eae	$1.19K	1.19K	0	$1.19K
0x67…0d19	$1.16K	0	1.15K	$1.15K
0x00…06e0	$1.03K	0	1.02K	$1.02K
0x0e…0100	$947.83	0	946	$946
0x4d…bd61	$882.73	0	876.36	$876.36
0xca…9680	$859.34	0	855.6	$855.6
0xfc…50ff	$832.92	0	829.78	$829.78
0x41…1493	$760.38	0	756.64	$756.64
0xa2…7fd0	$760.37	0	756.91	$756.91
0xc1…bca4	$705.45	0	703.42	$703.42
0xa6…71c4	$630.35	0	627.42	$627.42
0x0a…e3ae	$600.79	0	599.53	$599.53
0xe0…dfa1	$562.49	0	560.08	$560.08
0x89…98cf	$558.19	0	551.96	$551.96
0x20…2e18	$484.64	0	480.84	$480.84
0xc1…0fb4	$483.45	0	480.98	$480.98
0x46…c6b8	$392.35	0	390.57	$390.57
0x84…6f6b	$388.7	0	388.1	$388.1
0xc7…f299	$355.88	0	354.53	$354.53
0xee…e1f0	$343.7	0	341.98	$341.98
0x2f…daa1	$260.27	0	260.04	$260.04
0xd4…26da	$205.26	0	204.14	$204.14

Rows per page:

1–50 of 77

Get API

USDC/WBTC FAQ

Frequently asked questions about the USDC/WBTC trading pair on Optimism

What is the USDC/WBTC trading pair?

USDC/WBTC is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against WBTC (Wrapped BTC). It is actively traded across 3 DEX markets on Optimism.

What is the current USDC/WBTC price?

The most recent on-chain trade price for USDC/WBTC on Optimism is $1.0024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $857.13K.

What is the USDC/WBTC price change?

Based on the highest-volume DEX market for USDC/WBTC on Optimism: 10-minute change: -0.08%. 1-hour change: +0.07%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WBTC 24h trading volume?

USDC/WBTC has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $7.39K. Across all DEX markets, the 24h volume is approximately $857.13K.

Where is USDC/WBTC traded?

USDC/WBTC is traded on 3 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Optimism trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WBTC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBTC?

WBTC (Wrapped BTC) is the quote token in the USDC/WBTC trading pair on Optimism. Its contract address is 0x68f180fcce6836688e9084f035309e29bf0a2095. View full WBTC analytics.

Who are the top USDC/WBTC traders?

The top traders leaderboard tracks 77 wallets that have traded USDC/WBTC on Optimism. Combined volume is approximately $857.13K. The highest-volume wallet traded approximately $323.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WBTC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USDC/WBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WBTC analytics dashboard or trading system. Explore more on the Optimism DEX overview.