USDC/EXTRA Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/EXTRA pair on Optimism.

About USDC/EXTRA

USDC/EXTRA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/EXTRA
Total volume$1,849
Buy volume$864 (15 trades)
Sell volume$984 (35 trades)
Avg trade size$37
Largest trade$813
Latest price$1.006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.8% · Sell 53.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 8s ago$1.006SELL
0.09EXTRA
$0.000612Aerodromeaerodrome_v1
16m 50s ago$0.9997BUY
40.1EXTRA
$0.29Aerodromeaerodrome_v1
3h 11m 8s ago$1.0055BUY
98.12EXTRA
$0.71Aerodromeaerodrome_v1
3h 11m 56s ago$1.0056BUY
56.92EXTRA
$0.41Aerodromeaerodrome_v1
3h 12m 12s ago$1.0058BUY
68.52EXTRA
$0.49Aerodromeaerodrome_v1
3h 12m 12s ago$1.0057BUY
122.19EXTRA
$0.88Aerodromeaerodrome_v1
3h 17m 0s ago$1.0062BUY
20.45EXTRA
$0.15Aerodromeaerodrome_v1
3h 36m 34s ago$1.0086BUY
44.78EXTRA
$0.32Aerodromeaerodrome_v1
4h 33m 18s ago$1.0098SELL
641.45EXTRA
$4.61Aerodromeaerodrome_v1
5h 44m 28s ago$0.9936BUY
2.92KEXTRA
$20.72Aerodromeaerodrome_v1
5h 44m 56s ago$1.0014SELL
4.27EXTRA
$0.03Aerodromeaerodrome_v1
5h 44m 58s ago$0.9962SELL
179.72EXTRA
$1.28Aerodromeaerodrome_v1
5h 44m 58s ago$0.9972SELL
1.52KEXTRA
$10.78Aerodromeaerodrome_v1
5h 44m 58s ago$0.9985SELL
742.1EXTRA
$5.27Aerodromeaerodrome_v1
5h 44m 58s ago$1.0002SELL
1.96KEXTRA
$13.95Aerodromeaerodrome_v1
5h 44m 58s ago$1.0052BUY
25.19KEXTRA
$178.94Aerodromeaerodrome_v1
5h 45m 0s ago$1.0088SELL
5.97KEXTRA
$42.44Aerodromeaerodrome_v1
5h 45m 0s ago$1.0127SELL
390.27EXTRA
$2.77Aerodromeaerodrome_v1
5h 45m 0s ago$1.0178SELL
8.04KEXTRA
$57.11Aerodromeaerodrome_v1
5h 45m 0s ago$1.0227SELL
9.21EXTRA
$0.07Aerodromeaerodrome_v1
5h 45m 0s ago$1.0237SELL
1.57KEXTRA
$11.18Aerodromeaerodrome_v1
5h 45m 0s ago$1.0257SELL
1.72KEXTRA
$12.2Aerodromeaerodrome_v1
5h 45m 0s ago$1.0551BUY
92.68KEXTRA
$658.34Aerodromeaerodrome_v1
5h 45m 2s ago$1.0477SELL
114.47KEXTRA
$813.18Aerodromeaerodrome_v1
6h 18m 42s ago$0.9985SELL
73.66EXTRA
$0.53Aerodromeaerodrome_v1
6h 22m 16s ago$0.999SELL
28.99EXTRA
$0.21Aerodromeaerodrome_v1
6h 22m 32s ago$0.999SELL
30.71EXTRA
$0.22Aerodromeaerodrome_v1
6h 23m 18s ago$0.9984SELL
90.79EXTRA
$0.66Aerodromeaerodrome_v1
6h 23m 22s ago$0.9983SELL
60.62EXTRA
$0.44Aerodromeaerodrome_v1
6h 45m 24s ago$0.9999SELL
95.05EXTRA
$0.69Aerodromeaerodrome_v1
6h 47m 16s ago$1.0018SELL
52.1EXTRA
$0.38Aerodromeaerodrome_v1
6h 47m 50s ago$1.0017SELL
28.96EXTRA
$0.21Aerodromeaerodrome_v1
6h 48m 52s ago$1.0017SELL
45.18EXTRA
$0.33Aerodromeaerodrome_v1
6h 50m 32s ago$1.0023SELL
70.44EXTRA
$0.51Aerodromeaerodrome_v1
6h 50m 38s ago$1.0022SELL
120.41EXTRA
$0.88Aerodromeaerodrome_v1
6h 50m 44s ago$1.0021SELL
50.43EXTRA
$0.37Aerodromeaerodrome_v1
6h 50m 48s ago$1.002SELL
69.46EXTRA
$0.51Aerodromeaerodrome_v1
6h 50m 58s ago$1.0019SELL
28.05EXTRA
$0.2Aerodromeaerodrome_v1
6h 51m 14s ago$1.0019SELL
99.64EXTRA
$0.72Aerodromeaerodrome_v1
6h 57m 46s ago$1.005SELL
40.5EXTRA
$0.3Aerodromeaerodrome_v1
6h 57m 58s ago$1.0049SELL
57.13EXTRA
$0.42Aerodromeaerodrome_v1
6h 58m 14s ago$1.0049SELL
49.42EXTRA
$0.36Aerodromeaerodrome_v1
6h 58m 20s ago$1.0048SELL
97.58EXTRA
$0.71Aerodromeaerodrome_v1
7h 0m 26s ago$1.0058SELL
45.8EXTRA
$0.33Aerodromeaerodrome_v1
7h 0m 42s ago$1.0058SELL
88.35EXTRA
$0.65Aerodromeaerodrome_v1
7h 18m 12s ago$1.0062BUY$0.28Aerodromeaerodrome_v1
8h 4m 20s ago$1.0133BUY
85.73EXTRA
$0.63Aerodromeaerodrome_v1
8h 4m 42s ago$1.0095BUY
135.12EXTRA
$1Aerodromeaerodrome_v1
8h 8m 44s ago$1.0073BUY
98.18EXTRA
$0.72Aerodromeaerodrome_v1
8h 8m 50s ago$1.0074BUY
60.52EXTRA
$0.45Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$2.28K141$1.0060.00%+0.63%+0.63%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.21K1.18K0$1.18K
$813.690776.66$776.66
$60.32060.33$60.33
$57.11056.11$56.11
$43.72043.35$43.35
$28.65028.09$28.09
$18.38018.37$18.37
$15.5015.49$15.49
$13.18013.2$13.2
$4.9704.97$4.97
$4.6104.56$4.56
$4.3404.3$4.3
$3.5903.57$3.57
$0.8900.9$0.9
$0.0300.03$0.03
Get API

USDC/EXTRA FAQ

Frequently asked questions about the USDC/EXTRA trading pair on Optimism

What is the USDC/EXTRA trading pair?
USDC/EXTRA is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against EXTRA (Extra Finance). It is actively traded across 1 DEX market on Optimism.
What is the current USDC/EXTRA price?
The most recent on-chain trade price for USDC/EXTRA on Optimism is $1.006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.28K.
What is the USDC/EXTRA price change?
Based on the highest-volume DEX market for USDC/EXTRA on Optimism: 10-minute change: +0.00%. 1-hour change: +0.63%. 24-hour change: +0.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/EXTRA 24h trading volume?
USDC/EXTRA has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.85K. Across all DEX markets, the 24h volume is approximately $2.28K.
Where is USDC/EXTRA traded?
USDC/EXTRA is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/EXTRA trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EXTRA?
EXTRA (Extra Finance) is the quote token in the USDC/EXTRA trading pair on Optimism. Its contract address is 0x2dad3a13ef0c6366220f989157009e501e7938f8. View full EXTRA analytics.
Who are the top USDC/EXTRA traders?
The top traders leaderboard tracks 15 wallets that have traded USDC/EXTRA on Optimism. Combined volume is approximately $2.28K. The highest-volume wallet traded approximately $1.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/EXTRA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/EXTRA on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/EXTRA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/EXTRA analytics dashboard or trading system. Explore more on the Optimism DEX overview.