USDC/TAROT Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/TAROT pair on Optimism.

About USDC/TAROT

Base tokenUSDC (USD Coin)
Quote tokenTAROT (Tarot)
NetworkOptimism
Optimism PairsOptimism Tokens

USDC/TAROT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/TAROT
Total volume$1,057
Buy volume$484 (9 trades)
Sell volume$573 (41 trades)
Avg trade size$21
Largest trade$81
Latest price$0.9831
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 45.8% · Sell 54.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 14m 54s ago$0.9831BUY
22.83TAROT
$0.76Aerodromeaerodrome_v1
0x70…124f
2h 17m 50s ago$1.0001SELL
66.68TAROT
$2.21Aerodromeaerodrome_v1
0x70…124f
2h 18m 6s ago$1.00SELL
65.9TAROT
$2.18Aerodromeaerodrome_v1
0x70…124f
2h 18m 6s ago$1.0001SELL
122.21TAROT
$4.05Aerodromeaerodrome_v1
0x70…124f
2h 18m 12s ago$1.00SELL
65.11TAROT
$2.16Aerodromeaerodrome_v1
0x70…124f
2h 27m 36s ago$1.0001SELL
130.15TAROT
$4.31Aerodromeaerodrome_v1
0x70…124f
2h 27m 38s ago$1.00SELL
132.12TAROT
$4.38Aerodromeaerodrome_v1
0x70…124f
2h 28m 12s ago$1.00SELL
90.6TAROT
$3Aerodromeaerodrome_v1
0x70…124f
2h 28m 12s ago$1.00SELL
22.64TAROT
$0.75Aerodromeaerodrome_v1
0x70…124f
2h 28m 38s ago$0.9999SELL
12.41TAROT
$0.41Aerodromeaerodrome_v1
0x70…124f
2h 28m 48s ago$0.9999SELL
14.21TAROT
$0.47Aerodromeaerodrome_v1
0x70…124f
3h 5m 10s ago$0.9817BUY
19.04TAROT
$0.63Aerodromeaerodrome_v1
0x70…124f
3h 30m 32s ago$0.982BUY
2.91TAROT
$0.1Aerodromeaerodrome_v1
0x70…124f
3h 50m 48s ago$0.9974SELL
2.43KTAROT
$80.31Aerodromeaerodrome_v1
0x70…124f
3h 50m 48s ago$0.9974BUY
2.43KTAROT
$80.31Magpiemagpie_router
0xa6…71c4
3h 50m 56s ago$0.9968SELL
71.6TAROT
$2.37Aerodromeaerodrome_v1
0x70…124f
3h 51m 0s ago$0.9968SELL
22.26TAROT
$0.74Aerodromeaerodrome_v1
0x70…124f
3h 51m 2s ago$0.9968SELL
23.57TAROT
$0.78Aerodromeaerodrome_v1
0x70…124f
3h 51m 4s ago$0.9968SELL
21.69TAROT
$0.72Aerodromeaerodrome_v1
0x70…124f
3h 51m 8s ago$0.9968SELL
37.77TAROT
$1.25Aerodromeaerodrome_v1
0x70…124f
3h 51m 18s ago$0.9967SELL
40.62TAROT
$1.34Aerodromeaerodrome_v1
0x70…124f
3h 51m 34s ago$0.9961SELL
2.4KTAROT
$79.39Aerodromeaerodrome_v1
0x70…124f
3h 51m 34s ago$0.9961BUY
2.43KTAROT
$80.19Magpiemagpie_router
0xa6…71c4
3h 52m 36s ago$0.9966SELL
392.31TAROT
$12.98Aerodromeaerodrome_v1
0x70…124f
3h 52m 58s ago$0.9959SELL
2.42KTAROT
$80.17Aerodromeaerodrome_v1
0x70…124f
3h 52m 58s ago$0.9959BUY
2.42KTAROT
$80.17Magpiemagpie_router
0xa6…71c4
3h 55m 12s ago$0.9966SELL
391.76TAROT
$12.98Aerodromeaerodrome_v1
0x70…124f
3h 57m 54s ago$1.0036SELL
2.42KTAROT
$80.82Aerodromeaerodrome_v1
0x70…124f
3h 57m 54s ago$1.0036BUY
2.42KTAROT
$80.82Magpiemagpie_router
0xa6…71c4
3h 59m 30s ago$1.0025SELL
2.39KTAROT
$79.89Aerodromeaerodrome_v1
0x70…124f
3h 59m 30s ago$1.0025BUY
2.42KTAROT
$80.69Magpiemagpie_router
0xa6…71c4
3h 59m 34s ago$1.0019SELL
63.13TAROT
$2.11Aerodromeaerodrome_v1
0x70…124f
3h 59m 46s ago$1.0018SELL
133.38TAROT
$4.45Aerodromeaerodrome_v1
0x70…124f
3h 59m 50s ago$1.0018SELL
50.47TAROT
$1.69Aerodromeaerodrome_v1
0x70…124f
3h 59m 56s ago$1.0017SELL
9.57TAROT
$0.32Aerodromeaerodrome_v1
0x70…124f
3h 59m 56s ago$1.0018SELL
98.75TAROT
$3.3Aerodromeaerodrome_v1
0x70…124f
4h 0m 4s ago$1.0017SELL
35.63TAROT
$1.19Aerodromeaerodrome_v1
0x70…124f
4h 0m 10s ago$1.0018SELL
18.56TAROT
$0.62Aerodromeaerodrome_v1
0x70…124f
4h 0m 18s ago$1.0018SELL
27.29TAROT
$0.91Aerodromeaerodrome_v1
0x70…124f
4h 0m 24s ago$1.0018SELL
86.1TAROT
$2.88Aerodromeaerodrome_v1
0x70…124f
4h 1m 16s ago$1.0017SELL
42.92TAROT
$1.43Aerodromeaerodrome_v1
0x70…124f
4h 7m 12s ago$1.0023SELL
46.65TAROT
$1.56Aerodromeaerodrome_v1
0x70…124f
4h 7m 48s ago$1.0023SELL
96.38TAROT
$3.22Aerodromeaerodrome_v1
0x70…124f
4h 8m 34s ago$1.0023SELL
19.17TAROT
$0.64Aerodromeaerodrome_v1
0x70…124f
4h 9m 20s ago$1.0017SELL
2.41KTAROT
$80.61Aerodromeaerodrome_v1
0x70…124f
4h 9m 20s ago$1.0017BUY
2.41KTAROT
$80.61Magpiemagpie_router
0xa6…71c4
4h 9m 24s ago$1.0011SELL
147.33TAROT
$4.92Aerodromeaerodrome_v1
0x70…124f
4h 9m 34s ago$1.001SELL
57.1TAROT
$1.91Aerodromeaerodrome_v1
0x70…124f
4h 9m 38s ago$1.001SELL
46.22TAROT
$1.54Aerodromeaerodrome_v1
0x70…124f
4h 9m 46s ago$1.0009SELL
61.61TAROT
$2.06Aerodromeaerodrome_v1
0x70…124f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$1.58K158$0.98310.00%0.00%-1.68%
Magpiemagpie_router$1.29K16$0.99740.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xc2…9781
$1.29K1.29K0$1.29K
0x36…ac7c
$1.28K01.28K$1.28K
0x83…e798
$150.970150.89$150.89
0x0a…e3ae
$67.98067.94$67.94
0x70…124f
$27.7228.040$28.04
0x1f…db7b
$20.96020.9$20.9
0x47…ba25
$17.48017.45$17.45
0xca…9680
$5.1305.13$5.13
0x0d…0d05
$4.3104.31$4.31
0x2c…dc68
$3.7503.75$3.75
0xb8…e77c
$1.5601.56$1.56
Get API

USDC/TAROT FAQ

Frequently asked questions about the USDC/TAROT trading pair on Optimism

What is the USDC/TAROT trading pair?
USDC/TAROT is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against TAROT (Tarot). It is actively traded across 2 DEX markets on Optimism.
What is the current USDC/TAROT price?
The most recent on-chain trade price for USDC/TAROT on Optimism is $0.9831. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.87K.
What is the USDC/TAROT price change?
Based on the highest-volume DEX market for USDC/TAROT on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/TAROT 24h trading volume?
USDC/TAROT has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.06K. Across all DEX markets, the 24h volume is approximately $2.87K.
Where is USDC/TAROT traded?
USDC/TAROT is traded on 2 DEX markets on Optimism across 2 protocols: Aerodrome, Magpie. The highest-volume venues are Aerodrome, Magpie. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/TAROT trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TAROT?
TAROT (Tarot) is the quote token in the USDC/TAROT trading pair on Optimism. Its contract address is 0x1f514a61bcde34f94bc39731235690ab9da737f7. View full TAROT analytics.
Who are the top USDC/TAROT traders?
The top traders leaderboard tracks 11 wallets that have traded USDC/TAROT on Optimism. Combined volume is approximately $2.87K. The highest-volume wallet traded approximately $1.29K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/TAROT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/TAROT on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/TAROT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/TAROT analytics dashboard or trading system. Explore more on the Optimism DEX overview.