USDC/wstETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/wstETH pair on Optimism.

About USDC/wstETH

USDC/wstETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/wstETH
Total volume$1,420
Buy volume$1,099 (38 trades)
Sell volume$321 (12 trades)
Avg trade size$28
Largest trade$86
Latest price$0.9994
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.4% · Sell 22.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 45s ago$0.9994SELL
0.02wstETH
$66.15OptimismUniswap
3m 27s ago$0.9984BUY
0.00069wstETH
$2OptimismUniswap
4m 9s ago$0.9989BUY
0.001991wstETH
$5.77OptimismUniswap
6m 25s ago$0.9993SELL
0.000078wstETH
$0.23OptimismUniswap
6m 25s ago$0.9993SELL
0.000157wstETH
$0.45OptimismUniswap
7m 9s ago$0.9985BUY
0.03wstETH
$86.27OptimismUniswap
7m 15s ago$0.9988BUY
0.02wstETH
$62.99OptimismUniswap
7m 33s ago$0.9991BUY
0.03wstETH
$83.29OptimismUniswap
7m 37s ago$0.9994BUY
0.02wstETH
$66.34OptimismUniswap
7m 51s ago$0.9996BUY
0.02wstETH
$59.8OptimismUniswap
8m 9s ago$1.0004SELL
0.02wstETH
$46.14OptimismUniswap
9m 21s ago$0.9999SELL
0.00297wstETH
$8.6OptimismUniswap
9m 23s ago$0.9997SELL
0.002075wstETH
$6.01OptimismUniswap
9m 23s ago$0.9998SELL
0.00128wstETH
$3.71OptimismUniswap
9m 25s ago$1.0003SELL
0.02wstETH
$62.66OptimismUniswap
10m 9s ago$0.9996SELL
0.000456wstETH
$1.32OptimismUniswap
10m 13s ago$1.00SELL
0.02wstETH
$61.74OptimismUniswap
10m 17s ago$0.9998SELL
0.02wstETH
$61OptimismUniswap
10m 17s ago$0.9996SELL
0.001037wstETH
$3OptimismUniswap
11m 59s ago$0.998BUY
0.000521wstETH
$1.51OptimismUniswap
13m 13s ago$0.9981BUY
0.02wstETH
$49.98OptimismUniswap
14m 3s ago$0.9982BUY
0.02wstETH
$52.03OptimismUniswap
14m 7s ago$0.9988BUY
0.00032wstETH
$0.93OptimismUniswap
14m 7s ago$0.9987BUY
0.00064wstETH
$1.85OptimismUniswap
14m 7s ago$0.9987BUY
0.00128wstETH
$3.7OptimismUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
OptimismUniswap$30.22K1K$0.9994-0.09%-0.05%-0.14%
OptimismAerodrome$50.9445$0.99910.00%-0.07%+0.03%
OptimismUniswap$0.083$1.00020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.66K15.68K0$15.68K
$6.3K06.3K$6.3K
$2.85K02.84K$2.84K
$1.91K01.9K$1.9K
$1.62K1.62K0$1.62K
$4060405.89$405.89
$318.530318.37$318.37
$238.10237.99$237.99
$220.170220.19$220.19
$124.850124.75$124.75
$102.410102.36$102.36
$80.58080.59$80.59
$73.38073.31$73.31
$67.49067.49$67.49
$63.14063.1$63.1
$50.56050.51$50.51
$45.8345.920$45.92
$22.9022.88$22.88
$20.16020.16$20.16
$18.77018.78$18.78
$18.73018.73$18.73
$18.02018.06$18.06
$17.05017.04$17.04
$16.07016.06$16.06
$7.4507.45$7.45
$3.9303.93$3.93
$1.8801.88$1.88
$1.8401.84$1.84
$1.2901.29$1.29
$0.9300.93$0.93
$0.7400.74$0.74
$0.600.6$0.6
$0.4400.44$0.44
$0.2400.24$0.24
$0.0900.09$0.09
$0.080.080$0.08
Get API

USDC/wstETH FAQ

Frequently asked questions about the USDC/wstETH trading pair on Optimism

What is the USDC/wstETH trading pair?
USDC/wstETH is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against wstETH (Wrapped liquid staked Ether 2.0). It is actively traded across 3 DEX markets on Optimism.
What is the current USDC/wstETH price?
The most recent on-chain trade price for USDC/wstETH on Optimism is $0.9994. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.27K.
What is the USDC/wstETH price change?
Based on the highest-volume DEX market for USDC/wstETH on Optimism: 10-minute change: -0.09%. 1-hour change: -0.05%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/wstETH 24h trading volume?
USDC/wstETH has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $30.27K.
Where is USDC/wstETH traded?
USDC/wstETH is traded on 3 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/wstETH trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is wstETH?
wstETH (Wrapped liquid staked Ether 2.0) is the quote token in the USDC/wstETH trading pair on Optimism. Its contract address is 0x1f32b1c2345538c0c6f582fcb022739c4a194ebb. View full wstETH analytics.
Who are the top USDC/wstETH traders?
The top traders leaderboard tracks 36 wallets that have traded USDC/wstETH on Optimism. Combined volume is approximately $30.27K. The highest-volume wallet traded approximately $15.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/wstETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/wstETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/wstETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/wstETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.