USDC/oUSDT Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/oUSDT pair on Optimism.

About USDC/oUSDT

Base tokenUSDC (USD Coin)
Quote tokenoUSDT (OpenUSDT)
NetworkOptimism

USDC/oUSDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/oUSDT
Total volume$1,859
Buy volume$581 (15 trades)
Sell volume$1,278 (35 trades)
Avg trade size$37
Largest trade$278
Latest price$1.0006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.3% · Sell 68.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 28s ago$1.0006BUY
42.04oUSDT
$42.06Uniswapuniswap_v3
1m 28s ago$1.0006BUY
51.56oUSDT
$51.59Uniswapuniswap_v3
1m 48s ago$1.0006BUY
46.62oUSDT
$46.65Uniswapuniswap_v3
1m 50s ago$1.0006BUY
32.98oUSDT
$33Uniswapuniswap_v3
5m 48s ago$0.9995SELL
0.35oUSDT
$0.35Uniswapuniswap_v3
7m 16s ago$0.9995SELL
44.97oUSDT
$44.94Uniswapuniswap_v3
8m 22s ago$0.9996SELL
0.41oUSDT
$0.41Uniswapuniswap_v3
8m 28s ago$0.9996SELL
0.25oUSDT
$0.25Uniswapuniswap_v3
8m 30s ago$0.9996SELL
0.34oUSDT
$0.34Uniswapuniswap_v3
8m 32s ago$0.9996SELL
0.25oUSDT
$0.25Uniswapuniswap_v3
8m 44s ago$0.9996SELL
0.22oUSDT
$0.22Uniswapuniswap_v3
8m 50s ago$0.9996SELL
1.13oUSDT
$1.13Uniswapuniswap_v3
8m 54s ago$0.9996SELL
0.46oUSDT
$0.46Uniswapuniswap_v3
8m 58s ago$0.9996SELL
45.87oUSDT
$45.84Uniswapuniswap_v3
8m 58s ago$0.9996SELL
62.53oUSDT
$62.49Uniswapuniswap_v3
9m 18s ago$0.9996SELL
53.9oUSDT
$53.86Uniswapuniswap_v3
10m 10s ago$0.9996SELL$0.3Uniswapuniswap_v3
10m 30s ago$0.9996SELL
45.59oUSDT
$45.56Uniswapuniswap_v3
11m 0s ago$0.9996SELL
46.4oUSDT
$46.37Uniswapuniswap_v3
12m 28s ago$0.9996SELL
1.11oUSDT
$1.11Uniswapuniswap_v3
12m 28s ago$0.9996SELL
17.48oUSDT
$17.46Uniswapuniswap_v3
13m 42s ago$0.9996SELL
153.07oUSDT
$152.97Uniswapuniswap_v3
14m 50s ago$0.9996SELL
59.57oUSDT
$59.53Uniswapuniswap_v3
15m 10s ago$0.9996SELL
122.8oUSDT
$122.72Uniswapuniswap_v3
15m 34s ago$0.9996SELL
278.54oUSDT
$278.35Uniswapuniswap_v3
15m 38s ago$0.9994BUY
55.18oUSDT
$55.14Uniswapuniswap_v3
17m 16s ago$1.0003BUY
55.41oUSDT
$55.43Uniswapuniswap_v3
17m 18s ago$1.0003BUY
71.39oUSDT
$71.4Uniswapuniswap_v3
18m 12s ago$1.0003BUY
2.49oUSDT
$2.49Uniswapuniswap_v3
18m 26s ago$1.0003BUY
14.59oUSDT
$14.59Uniswapuniswap_v3
23m 26s ago$1.0007BUY
0.26oUSDT
$0.26Uniswapuniswap_v3
23m 30s ago$1.0007BUY
13.82oUSDT
$13.83Uniswapuniswap_v3
23m 32s ago$1.0007BUY
2.03oUSDT
$2.03Uniswapuniswap_v3
23m 36s ago$1.0007BUY
92.19oUSDT
$92.25Uniswapuniswap_v3
24m 30s ago$1.0001BUY
45.33oUSDT
$45.33Uniswapuniswap_v3
26m 12s ago$1.0003SELL
46.81oUSDT
$46.81Uniswapuniswap_v3
26m 12s ago$1.0003SELL
129.56oUSDT
$129.56Uniswapuniswap_v3
29m 32s ago$1.0015SELL
31.94oUSDT
$31.98Uniswapuniswap_v3
30m 4s ago$1.0014SELL
1.24oUSDT
$1.24Uniswapuniswap_v3
30m 12s ago$1.0014SELL$0.3Uniswapuniswap_v3
30m 24s ago$1.0014SELL
0.89oUSDT
$0.89Uniswapuniswap_v3
32m 4s ago$1.0008SELL
0.63oUSDT
$0.63Uniswapuniswap_v3
32m 6s ago$1.0008SELL
4.54oUSDT
$4.54Uniswapuniswap_v3
32m 8s ago$1.0008SELL
21.01oUSDT
$21.03Uniswapuniswap_v3
32m 52s ago$1.0008SELL
54.85oUSDT
$54.88Uniswapuniswap_v3
37m 28s ago$1.0008SELL$1Uniswapuniswap_v3
37m 28s ago$1.0008SELL
3.18oUSDT
$3.18Uniswapuniswap_v3
38m 6s ago$1.0006BUY
55.31oUSDT
$55.34Uniswapuniswap_v3
40m 52s ago$0.9969SELL
0.33oUSDT
$0.33Uniswapuniswap_v3
40m 54s ago$0.9969SELL
46.94oUSDT
$46.78Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$60.74K1K$1.0006+0.11%+0.05%+0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$19.99K019.99K$19.99K
$17.05K17.05K0$17.05K
$8.7K08.7K$8.7K
$8.54K08.54K$8.54K
$907.680907.83$907.83
$770.920770.47$770.47
$727.040727.16$727.16
$427.640427.66$427.66
$380.130380.38$380.38
$369.090368.91$368.91
$320.070320.08$320.08
$307.370307.51$307.51
$303.50303.5$303.5
$291.960291.97$291.97
$232.370232.4$232.4
$214.240214.3$214.3
$210.650210.68$210.68
$165.240165.29$165.29
$144.230144.26$144.26
$130.340130.36$130.36
$101.150101.1$101.1
$58.53058.51$58.51
$51.17051.17$51.17
$50.76050.69$50.69
$47.23047.23$47.23
$46.9046.9$46.9
$39.72039.71$39.71
$35.62035.57$35.57
$25.21025.17$25.17
$16.33016.32$16.32
$13.3013.28$13.28
$11.85011.85$11.85
$11.78011.79$11.79
$10.05010.04$10.04
$7.4207.43$7.43
$4.4604.46$4.46
$4.1604.16$4.16
$4.0404.04$4.04
$3.9803.97$3.97
$3.903.9$3.9
$2.502.5$2.5
$101$1
$0.1500.15$0.15
$0.1300.13$0.13
$0.0600.06$0.06
$0.0300.03$0.03
$0.0300.03$0.03
Get API

USDC/oUSDT FAQ

Frequently asked questions about the USDC/oUSDT trading pair on Optimism

What is the USDC/oUSDT trading pair?
USDC/oUSDT is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against oUSDT (OpenUSDT). It is actively traded across 1 DEX market on Optimism.
What is the current USDC/oUSDT price?
The most recent on-chain trade price for USDC/oUSDT on Optimism is $1.0006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $60.74K.
What is the USDC/oUSDT price change?
Based on the highest-volume DEX market for USDC/oUSDT on Optimism: 10-minute change: +0.11%. 1-hour change: +0.05%. 24-hour change: +0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/oUSDT 24h trading volume?
USDC/oUSDT has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $60.74K.
Where is USDC/oUSDT traded?
USDC/oUSDT is traded on 1 DEX market on Optimism across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/oUSDT trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is oUSDT?
oUSDT (OpenUSDT) is the quote token in the USDC/oUSDT trading pair on Optimism. Its contract address is 0x1217bfe6c773eec6cc4a38b5dc45b92292b6e189. View full oUSDT analytics.
Who are the top USDC/oUSDT traders?
The top traders leaderboard tracks 47 wallets that have traded USDC/oUSDT on Optimism. Combined volume is approximately $60.74K. The highest-volume wallet traded approximately $19.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/oUSDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/oUSDT on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/oUSDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/oUSDT analytics dashboard or trading system. Explore more on the Optimism DEX overview.