USDC/USD₮0 Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/USD₮0 pair on Optimism.

About USDC/USD₮0

Base tokenUSDC (USD Coin)
Quote tokenUSD₮0
NetworkOptimism

USDC/USD₮0 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/USD₮0
Total volume$1,379
Buy volume$25 (4 trades)
Sell volume$1,354 (46 trades)
Avg trade size$28
Largest trade$90
Latest price$1.0006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.8% · Sell 98.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
29s ago$1.0006SELL
16.59USD₮0
$16.6Uniswapuniswap_v3
2m 41s ago$1.0006SELL
16.49USD₮0
$16.5Uniswapuniswap_v3
4m 29s ago$0.9997SELL
22.32USD₮0
$22.31Uniswapuniswap_v3
4m 29s ago$0.9997SELL
47.49USD₮0
$47.48Uniswapuniswap_v3
4m 31s ago$0.9997SELL
50.12USD₮0
$50.11Uniswapuniswap_v3
4m 31s ago$0.9997SELL
48.85USD₮0
$48.84Uniswapuniswap_v3
4m 51s ago$0.9997SELL
48.22USD₮0
$48.21Uniswapuniswap_v3
5m 15s ago$0.9997SELL
54.22USD₮0
$54.21Uniswapuniswap_v3
5m 37s ago$0.9997SELL
34.36USD₮0
$34.36Uniswapuniswap_v3
5m 51s ago$0.9997SELL
52.03USD₮0
$52.02Uniswapuniswap_v3
5m 51s ago$0.9997SELL
51.89USD₮0
$51.88Uniswapuniswap_v3
5m 57s ago$0.9997SELL
52.67USD₮0
$52.66Uniswapuniswap_v3
5m 59s ago$0.9997SELL
60.76USD₮0
$60.75Uniswapuniswap_v3
10m 37s ago$0.9996SELL
17.57USD₮0
$17.56Uniswapuniswap_v3
10m 59s ago$0.9996SELL
16.07USD₮0
$16.06Uniswapuniswap_v3
11m 9s ago$0.9996SELL
11.11USD₮0
$11.1Uniswapuniswap_v3
12m 5s ago$1.0001SELL
12.08USD₮0
$12.08Uniswapuniswap_v3
12m 19s ago$1.0001SELL
22.97USD₮0
$22.97Uniswapuniswap_v3
12m 55s ago$1.0001SELL
21.26USD₮0
$21.26Uniswapuniswap_v3
13m 3s ago$1.0001SELL$89.82Uniswapuniswap_v3
13m 3s ago$1.0001SELL
48.18USD₮0
$48.19Uniswapuniswap_v3
13m 23s ago$1.0001SELL
15.07USD₮0
$15.07Uniswapuniswap_v3
15m 9s ago$0.9998SELL
17.41USD₮0
$17.41Uniswapuniswap_v3
16m 1s ago$0.9998SELL
18.24USD₮0
$18.24Uniswapuniswap_v3
16m 3s ago$0.9998SELL$11.6Uniswapuniswap_v3
16m 25s ago$0.9998SELL
18.32USD₮0
$18.32Uniswapuniswap_v3
16m 47s ago$0.9998SELL
17.54USD₮0
$17.54Uniswapuniswap_v3
17m 3s ago$0.9998SELL
15.49USD₮0
$15.49Uniswapuniswap_v3
17m 7s ago$0.9998SELL
16.26USD₮0
$16.26Uniswapuniswap_v3
17m 35s ago$0.9998SELL
18.47USD₮0
$18.47Uniswapuniswap_v3
17m 43s ago$0.9998SELL
13.67USD₮0
$13.67Uniswapuniswap_v3
17m 55s ago$0.9998SELL
48.28USD₮0
$48.27Uniswapuniswap_v3
18m 15s ago$0.9998SELL
49.69USD₮0
$49.68Uniswapuniswap_v3
18m 17s ago$0.9998SELL
53.19USD₮0
$53.19Uniswapuniswap_v3
18m 33s ago$0.9998SELL
79.43USD₮0
$79.43Uniswapuniswap_v3
18m 43s ago$0.9998SELL$1.02Uniswapuniswap_v3
19m 39s ago$0.9998SELL$1.71Uniswapuniswap_v3
19m 49s ago$0.9996BUY$4.88Uniswapuniswap_v3
19m 49s ago$0.9996BUY$4.76Uniswapuniswap_v3
20m 5s ago$0.9998SELL$0.8Uniswapuniswap_v3
20m 5s ago$0.9998SELL$0.32Uniswapuniswap_v3
20m 9s ago$0.9998SELL$6.94Uniswapuniswap_v3
20m 49s ago$0.9998SELL$5.28Uniswapuniswap_v3
20m 51s ago$0.9998SELL
21.62USD₮0
$21.62Uniswapuniswap_v3
20m 53s ago$0.9996BUY$5.71Uniswapuniswap_v3
20m 53s ago$0.9996BUY$9.65Uniswapuniswap_v3
26m 37s ago$0.9987SELL
16.34USD₮0
$16.32Uniswapuniswap_v3
29m 37s ago$0.9989SELL$15.18Uniswapuniswap_v3
29m 53s ago$0.9989SELL
49.46USD₮0
$49.42Uniswapuniswap_v3
29m 55s ago$0.9989SELL
47.53USD₮0
$47.49Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$55.07K1K$1.0006+0.09%+0.09%+0.09%
Magpiemagpie_router$1.01K10$1.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$31.07K31.08K0$31.08K
$7.16K07.16K$7.16K
$4.72K04.72K$4.72K
$3.63K3.63K0$3.63K
$1.3K01.3K$1.3K
$1.05K01.05K$1.05K
$1.05K01.05K$1.05K
$899.040899.13$899.13
$795.910795.89$795.89
$741.56741.530$741.53
$661.840662.66$662.66
$472.170472.26$472.26
$454.410454.77$454.77
$374.410374.52$374.52
$263.450263.53$263.53
$238.630238.71$238.71
$186.350186.38$186.38
$168.460168.46$168.46
$148.830148.88$148.88
$146.280146.3$146.3
$86.23086.25$86.25
$75.07075.09$75.09
$49.85049.86$49.86
$41.1041.11$41.11
$40.11040.12$40.12
$38.85038.86$38.86
$38.75038.75$38.75
$32.36032.37$32.37
$27.13027.13$27.13
$25.35025.35$25.35
$22.92022.92$22.92
$17.71017.71$17.71
$16.48016.48$16.48
$11.78011.78$11.78
$7.2907.29$7.29
$5.0705.07$5.07
$4.7704.77$4.77
$3.3103.31$3.31
$2.5302.53$2.53
$2.2502.25$2.25
$2.0902.09$2.09
$1.4701.47$1.47
$0.990.990$0.99
$0.800.8$0.8
$0.4700.47$0.47
$0.400.4$0.4
$0.2900.29$0.29
$0.0800.08$0.08
$0.0200.02$0.02
$0.0100.01$0.01
Get API

USDC/USD₮0 FAQ

Frequently asked questions about the USDC/USD₮0 trading pair on Optimism

What is the USDC/USD₮0 trading pair?
USDC/USD₮0 is a DEX trading pair on Optimism where USDC (USD Coin) is swapped against USD₮0. It is actively traded across 2 DEX markets on Optimism.
What is the current USDC/USD₮0 price?
The most recent on-chain trade price for USDC/USD₮0 on Optimism is $1.0006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $56.08K.
What is the USDC/USD₮0 price change?
Based on the highest-volume DEX market for USDC/USD₮0 on Optimism: 10-minute change: +0.09%. 1-hour change: +0.09%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/USD₮0 24h trading volume?
USDC/USD₮0 has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.38K. Across all DEX markets, the 24h volume is approximately $56.08K.
Where is USDC/USD₮0 traded?
USDC/USD₮0 is traded on 2 DEX markets on Optimism across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Optimism trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/USD₮0 trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD₮0?
USD₮0 is the quote token in the USDC/USD₮0 trading pair on Optimism. Its contract address is 0x01bff41798a0bcf287b996046ca68b395dbc1071. View full USD₮0 analytics.
Who are the top USDC/USD₮0 traders?
The top traders leaderboard tracks 50 wallets that have traded USDC/USD₮0 on Optimism. Combined volume is approximately $56.08K. The highest-volume wallet traded approximately $31.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/USD₮0 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/USD₮0 on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USDC/USD₮0 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/USD₮0 analytics dashboard or trading system. Explore more on the Optimism DEX overview.