ITP/OP Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ITP/OP pair on Optimism.

About ITP/OP

ITP/OP activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ITP/OP
Total volume$20
Buy volume$7 (22 trades)
Sell volume$13 (28 trades)
Avg trade size$0
Largest trade$2
Latest price$0.01249
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.3% · Sell 63.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 33s ago$0.01249BUY
1.66OP
$0.21Aerodromeaerodrome_v1
11m 27s ago$0.01249BUY
3.61OP
$0.46Aerodromeaerodrome_v1
11m 47s ago$0.0125BUY
1.68OP
$0.21Aerodromeaerodrome_v1
20m 55s ago$0.0125BUY
1.66OP
$0.21Aerodromeaerodrome_v1
26m 33s ago$0.01249BUY
1.84OP
$0.23Aerodromeaerodrome_v1
40m 19s ago$0.01246BUY
2.4OP
$0.3Aerodromeaerodrome_v1
47m 27s ago$0.01245BUY
2.1OP
$0.27Aerodromeaerodrome_v1
48m 55s ago$0.01245BUY
2.42OP
$0.31Aerodromeaerodrome_v1
50m 25s ago$0.01242BUY
1.8OP
$0.23Aerodromeaerodrome_v1
50m 51s ago$0.01242BUY
1.83OP
$0.23Aerodromeaerodrome_v1
54m 21s ago$0.01242BUY
2.07OP
$0.26Aerodromeaerodrome_v1
1h 16m 11s ago$0.01251SELL
2.95OP
$0.37Aerodromeaerodrome_v1
1h 16m 45s ago$0.01255SELL
2.58OP
$0.33Aerodromeaerodrome_v1
1h 17m 11s ago$0.01254SELL
2.38OP
$0.3Aerodromeaerodrome_v1
1h 18m 3s ago$0.01253SELL
2.76OP
$0.35Aerodromeaerodrome_v1
3h 13m 3s ago$0.01255BUY
1.84OP
$0.23Aerodromeaerodrome_v1
3h 15m 1s ago$0.01255BUY
1.8OP
$0.23Aerodromeaerodrome_v1
3h 17m 33s ago$0.01254BUY
2.08OP
$0.26Aerodromeaerodrome_v1
3h 18m 15s ago$0.01254BUY
1.82OP
$0.23Aerodromeaerodrome_v1
3h 19m 15s ago$0.01255BUY
1.89OP
$0.24Aerodromeaerodrome_v1
3h 19m 17s ago$0.01255BUY
1.77OP
$0.22Aerodromeaerodrome_v1
4h 31m 19s ago$0.01246SELL
14.55OP
$1.83Aerodromeaerodrome_v1
4h 52m 37s ago$0.01247SELL
6.16OP
$0.78Aerodromeaerodrome_v1
4h 56m 45s ago$0.01248SELL
1.72OP
$0.22Aerodromeaerodrome_v1
6h 20m 29s ago$0.01256SELL
3.41OP
$0.43Aerodromeaerodrome_v1
6h 21m 15s ago$0.01258SELL
2.93OP
$0.37Aerodromeaerodrome_v1
6h 28m 17s ago$0.01259SELL
1.71OP
$0.22Aerodromeaerodrome_v1
6h 29m 25s ago$0.0126SELL
2.95OP
$0.38Aerodromeaerodrome_v1
6h 36m 37s ago$0.01264SELL
1.96OP
$0.25Aerodromeaerodrome_v1
6h 37m 53s ago$0.01265SELL
1.97OP
$0.25Aerodromeaerodrome_v1
6h 37m 53s ago$0.01265SELL
0.008925OP
$0.001144Aerodromeaerodrome_v1
6h 38m 19s ago$0.01264SELL
3.89OP
$0.5Aerodromeaerodrome_v1
6h 38m 47s ago$0.01263SELL
3.69OP
$0.47Aerodromeaerodrome_v1
6h 40m 3s ago$0.01262SELL
2.19OP
$0.28Aerodromeaerodrome_v1
6h 50m 5s ago$0.01266SELL
4.13OP
$0.53Aerodromeaerodrome_v1
6h 50m 17s ago$0.01265SELL
2.25OP
$0.29Aerodromeaerodrome_v1
7h 35m 17s ago$0.01276BUY
3.12OP
$0.41Aerodromeaerodrome_v1
7h 35m 29s ago$0.01277BUY
2.17OP
$0.28Aerodromeaerodrome_v1
7h 46m 17s ago$0.01271BUY
2.7OP
$0.35Aerodromeaerodrome_v1
7h 46m 53s ago$0.01273BUY
6.49OP
$0.84Aerodromeaerodrome_v1
7h 47m 3s ago$0.01275BUY
7.22OP
$0.94Aerodromeaerodrome_v1
8h 48m 17s ago$0.01296SELL
2.92OP
$0.38Aerodromeaerodrome_v1
8h 50m 31s ago$0.01298SELL
4.36OP
$0.57Aerodromeaerodrome_v1
9h 43m 3s ago$0.01314SELL
6.76OP
$0.9Aerodromeaerodrome_v1
9h 43m 57s ago$0.01315SELL
1.87OP
$0.25Aerodromeaerodrome_v1
9h 44m 9s ago$0.01314SELL
4.43OP
$0.59Aerodromeaerodrome_v1
9h 44m 23s ago$0.01313SELL
0.2OP
$0.03Aerodromeaerodrome_v1
9h 44m 23s ago$0.01313SELL
0.03OP
$0.003339Aerodromeaerodrome_v1
9h 44m 39s ago$0.01313SELL
3.74OP
$0.5Aerodromeaerodrome_v1
9h 45m 17s ago$0.01313SELL
8.78OP
$1.17Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$33.7682$0.01250.00%+0.52%-0.34%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$13.511.05K0$1.05K
$10.930849.54$849.54
$5.340400.3$400.3
$1.830146.43$146.43
$1.680130.76$130.76
$0.47035.56$35.56
$0.00114400.09$0.09
Get API

ITP/OP FAQ

Frequently asked questions about the ITP/OP trading pair on Optimism

What is the ITP/OP trading pair?
ITP/OP is a DEX trading pair on Optimism where ITP (Infinite Trading Protocol) is swapped against OP (Optimism). It is actively traded across 1 DEX market on Optimism.
What is the current ITP/OP price?
The most recent on-chain trade price for ITP/OP on Optimism is $0.01249. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $33.76.
What is the ITP/OP price change?
Based on the highest-volume DEX market for ITP/OP on Optimism: 10-minute change: +0.00%. 1-hour change: +0.52%. 24-hour change: -0.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ITP/OP 24h trading volume?
ITP/OP has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $19.7. Across all DEX markets, the 24h volume is approximately $33.76.
Where is ITP/OP traded?
ITP/OP is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is ITP?
ITP (Infinite Trading Protocol) is the base token in the ITP/OP trading pair on Optimism. Its contract address is 0x0a7b751fcdbbaa8bb988b9217ad5fb5cfe7bf7a0. View full ITP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OP?
OP (Optimism) is the quote token in the ITP/OP trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000042. View full OP analytics.
Who are the top ITP/OP traders?
The top traders leaderboard tracks 7 wallets that have traded ITP/OP on Optimism. Combined volume is approximately $33.76. The highest-volume wallet traded approximately $13.51. Use the Top Traders tab to identify whales and track smart money flows.
Is ITP/OP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ITP/OP on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get ITP/OP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ITP/OP analytics dashboard or trading system. Explore more on the Optimism DEX overview.