ITP/USDC Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the ITP/USDC pair on Optimism.

About ITP/USDC

ITP/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ITP/USDC
Total volume$25
Buy volume$11 (22 trades)
Sell volume$14 (28 trades)
Avg trade size$1
Largest trade$4
Latest price$0.0122
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.7% · Sell 57.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 45m 53s ago$0.0122BUY
0.23USDC
$0.23Aerodromeaerodrome_v1
4h 8m 51s ago$0.0122BUY
0.13USDC
$0.13Aerodromeaerodrome_v1
4h 52m 37s ago$0.0122BUY
0.12USDC
$0.12Aerodromeaerodrome_v1
6h 1m 5s ago$0.0122BUY
0.41USDC
$0.41Aerodromeaerodrome_v1
6h 14m 21s ago$0.01221BUY
0.22USDC
$0.22Aerodromeaerodrome_v1
6h 16m 23s ago$0.01221BUY
0.13USDC
$0.13Aerodromeaerodrome_v1
6h 24m 29s ago$0.01221BUY
0.11USDC
$0.11Aerodromeaerodrome_v1
6h 25m 33s ago$0.01221BUY
0.13USDC
$0.13Aerodromeaerodrome_v1
6h 53m 33s ago$0.01222BUY
0.13USDC
$0.13Aerodromeaerodrome_v1
7h 26m 35s ago$0.01229SELL
0.37USDC
$0.37Aerodromeaerodrome_v1
7h 26m 45s ago$0.01227SELL
2.71USDC
$2.71Aerodromeaerodrome_v1
7h 28m 3s ago$0.01225SELL
0.67USDC
$0.67Aerodromeaerodrome_v1
7h 54m 19s ago$0.01224SELL
0.44USDC
$0.44Aerodromeaerodrome_v1
7h 58m 33s ago$0.01223SELL
0.53USDC
$0.53Aerodromeaerodrome_v1
7h 58m 49s ago$0.01223SELL
0.34USDC
$0.34Aerodromeaerodrome_v1
7h 59m 27s ago$0.01222SELL
0.26USDC
$0.26Aerodromeaerodrome_v1
8h 3m 3s ago$0.01222SELL
0.31USDC
$0.31Aerodromeaerodrome_v1
8h 3m 21s ago$0.01221SELL
0.48USDC
$0.48Aerodromeaerodrome_v1
8h 11m 21s ago$0.01221SELL
0.4USDC
$0.4Aerodromeaerodrome_v1
8h 12m 31s ago$0.0122SELL
0.41USDC
$0.41Aerodromeaerodrome_v1
8h 12m 45s ago$0.01219SELL
2.06USDC
$2.06Aerodromeaerodrome_v1
8h 12m 59s ago$0.01217SELL
0.52USDC
$0.52Aerodromeaerodrome_v1
8h 12m 59s ago$0.0121BUY
0.11USDC
$0.11Aerodromeaerodrome_v1
8h 13m 11s ago$0.01217SELL
0.52USDC
$0.52Aerodromeaerodrome_v1
8h 56m 51s ago$0.01209BUY
0.12USDC
$0.12Aerodromeaerodrome_v1
8h 56m 51s ago$0.01209BUY
0.03USDC
$0.03Aerodromeaerodrome_v1
8h 59m 17s ago$0.01209BUY
0.07USDC
$0.07Aerodromeaerodrome_v1
9h 27m 43s ago$0.01216SELL
0.66USDC
$0.66Aerodromeaerodrome_v1
9h 30m 17s ago$0.01216SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
9h 30m 27s ago$0.01215SELL
0.22USDC
$0.22Aerodromeaerodrome_v1
9h 53m 47s ago$0.01209BUY
1.28USDC
$1.28Aerodromeaerodrome_v1
10h 7m 15s ago$0.0121BUY
0.14USDC
$0.14Aerodromeaerodrome_v1
10h 24m 57s ago$0.0121BUY
0.15USDC
$0.15Aerodromeaerodrome_v1
10h 48m 55s ago$0.0121BUY
0.15USDC
$0.15Aerodromeaerodrome_v1
10h 54m 25s ago$0.01212BUY
2.78USDC
$2.78Aerodromeaerodrome_v1
10h 55m 25s ago$0.01214BUY
0.25USDC
$0.25Aerodromeaerodrome_v1
10h 55m 25s ago$0.01214BUY
0.02USDC
$0.02Aerodromeaerodrome_v1
11h 0m 51s ago$0.01214BUY
0.29USDC
$0.29Aerodromeaerodrome_v1
11h 19m 3s ago$0.01221SELL
0.37USDC
$0.37Aerodromeaerodrome_v1
11h 19m 3s ago$0.01222SELL
0.19USDC
$0.19Aerodromeaerodrome_v1
11h 24m 59s ago$0.01221SELL
0.37USDC
$0.37Aerodromeaerodrome_v1
11h 33m 9s ago$0.0122SELL
1.4USDC
$1.4Aerodromeaerodrome_v1
11h 40m 57s ago$0.01214BUY
3.78USDC
$3.78Aerodromeaerodrome_v1
12h 16m 51s ago$0.01223SELL
0.16USDC
$0.16Aerodromeaerodrome_v1
12h 21m 15s ago$0.01223SELL
0.1USDC
$0.1Aerodromeaerodrome_v1
12h 26m 29s ago$0.01223SELL
0.11USDC
$0.11Aerodromeaerodrome_v1
12h 34m 53s ago$0.01223SELL
0.17USDC
$0.17Aerodromeaerodrome_v1
12h 35m 9s ago$0.01223SELL
0.12USDC
$0.12Aerodromeaerodrome_v1
12h 39m 3s ago$0.01223SELL
0.11USDC
$0.11Aerodromeaerodrome_v1
12h 39m 41s ago$0.01222SELL
0.23USDC
$0.23Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$65.67138$0.01220.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$35.272.89K0$2.89K
$21.201.73K$1.73K
$3.20259.15$259.15
$2.330190.18$190.18
$2.220181.25$181.25
$1.1089.99$89.99
$0.24019.71$19.71
$0.108.33$8.33
Get API

ITP/USDC FAQ

Frequently asked questions about the ITP/USDC trading pair on Optimism

What is the ITP/USDC trading pair?
ITP/USDC is a DEX trading pair on Optimism where ITP (Infinite Trading Protocol) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Optimism.
What is the current ITP/USDC price?
The most recent on-chain trade price for ITP/USDC on Optimism is $0.0122. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.67.
What is the ITP/USDC price change?
Based on the highest-volume DEX market for ITP/USDC on Optimism: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ITP/USDC 24h trading volume?
ITP/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $25.22. Across all DEX markets, the 24h volume is approximately $65.67.
Where is ITP/USDC traded?
ITP/USDC is traded on 1 DEX market on Optimism across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Optimism trading pairs.
What is ITP?
ITP (Infinite Trading Protocol) is the base token in the ITP/USDC trading pair on Optimism. Its contract address is 0x0a7b751fcdbbaa8bb988b9217ad5fb5cfe7bf7a0. View full ITP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ITP/USDC trading pair on Optimism. Its contract address is 0x0b2c639c533813f4aa9d7837caf62653d097ff85. View full USDC analytics.
Who are the top ITP/USDC traders?
The top traders leaderboard tracks 8 wallets that have traded ITP/USDC on Optimism. Combined volume is approximately $65.67. The highest-volume wallet traded approximately $35.27. Use the Top Traders tab to identify whales and track smart money flows.
Is ITP/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ITP/USDC on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get ITP/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ITP/USDC analytics dashboard or trading system. Explore more on the Optimism DEX overview.