USD₮0/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD₮0/WETH pair on Optimism.

About USD₮0/WETH

Base tokenUSD₮0

Quote tokenWETH (Wrapped Ether)

NetworkOptimism

Optimism Pairs Optimism Tokens

USD₮0/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USD₮0/WETH

Total volume$685

Buy volume$402 (27 trades)

Sell volume$284 (23 trades)

Avg trade size$14

Largest trade$50

Latest price$0.9916

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.6% · Sell 41.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 58s ago	$0.9916	BUY	0.008606WETH	$20.04	Uniswap	0xa9…cd8b
3m 8s ago	$0.9917	SELL	0.000317WETH	$0.74	Uniswap	0xa9…cd8b
7m 28s ago	$1.0018	SELL	0.007212WETH	$16.95	Uniswap	0xa9…cd8b
7m 32s ago	$1.0015	SELL	0.006947WETH	$16.33	Uniswap	0xa9…cd8b
20m 10s ago	$0.9998	BUY	0.006573WETH	$15.44	Uniswap	0xa9…cd8b
22m 50s ago	$1.0008	SELL	0.006968WETH	$16.36	Uniswap	0xa9…cd8b
26m 36s ago	$1.0024	SELL	0.004716WETH	$11.1	Uniswap	0xa9…cd8b
32m 18s ago	$1.0011	SELL	0.006733WETH	$15.83	Uniswap	0xa9…cd8b
35m 50s ago	$1.0013	SELL	0.00681WETH	$16.02	Uniswap	0xa9…cd8b
38m 4s ago	$1.0002	BUY	0.00662WETH	$15.57	Uniswap	0xa9…cd8b
44m 46s ago	$1.0022	SELL	0.006911WETH	$16.27	Uniswap	0xa9…cd8b
45m 36s ago	$1.0019	SELL	0.002447WETH	$5.76	Uniswap	0xa9…cd8b
46m 0s ago	$1.0017	SELL	0.006835WETH	$16.09	Uniswap	0xa9…cd8b
46m 2s ago	$1.0014	SELL	0.007131WETH	$16.78	Uniswap	0xa9…cd8b
46m 4s ago	$1.0011	SELL	0.005908WETH	$13.9	Uniswap	0xa9…cd8b
46m 10s ago	$1.0008	SELL	0.006775WETH	$15.95	Uniswap	0xa9…cd8b
46m 24s ago	$1.0006	SELL	0.00537WETH	$12.64	Uniswap	0xa9…cd8b
59m 10s ago	$1.0006	BUY	0.000023WETH	$0.05	Uniswap	0xa9…cd8b
1h 0m 18s ago	$1.0006	BUY	0.006787WETH	$15.99	Uniswap	0xa9…cd8b
1h 0m 24s ago	$1.0009	BUY	0.006486WETH	$15.28	Uniswap	0xa9…cd8b
1h 6m 28s ago	$0.9992	SELL	0.000025WETH	$0.06	Uniswap	0xa9…cd8b
1h 6m 32s ago	$0.9969	BUY	0.007016WETH	$16.46	Uniswap	0xa9…cd8b
1h 6m 34s ago	$0.9972	BUY	0.007407WETH	$17.38	Uniswap	0xa9…cd8b
1h 6m 40s ago	$0.9975	BUY	0.006617WETH	$15.52	Uniswap	0xa9…cd8b
1h 7m 20s ago	$0.9979	BUY	0.008612WETH	$20.2	Uniswap	0xa9…cd8b
1h 7m 22s ago	$0.9982	BUY	0.005663WETH	$13.29	Uniswap	0xa9…cd8b
1h 7m 28s ago	$0.9984	BUY	0.006208WETH	$14.56	Uniswap	0xa9…cd8b
1h 7m 56s ago	$0.9986	BUY	0.007308WETH	$17.14	Uniswap	0xa9…cd8b
1h 8m 14s ago	$0.9989	BUY	0.005886WETH	$13.81	Uniswap	0xa9…cd8b
1h 8m 38s ago	$0.9992	BUY	0.006299WETH	$14.77	Uniswap	0xa9…cd8b
1h 10m 20s ago	$1.0009	SELL	0.000714WETH	$1.68	Uniswap	0xa9…cd8b
1h 10m 58s ago	$1.0007	BUY	0.000013WETH	$0.03	Uniswap	0xa9…cd8b
1h 11m 22s ago	$1.0016	SELL	0.005861WETH	$13.77	Uniswap	0xa9…cd8b
1h 11m 28s ago	$1.0013	SELL	0.006683WETH	$15.7	Uniswap	0xa9…cd8b
1h 11m 48s ago	$1.0014	SELL	0.006999WETH	$16.45	Uniswap	0xa9…cd8b
1h 11m 52s ago	$1.0011	SELL	0.006253WETH	$14.69	Uniswap	0xa9…cd8b
1h 13m 52s ago	$1.0008	SELL	0.006407WETH	$15.06	Uniswap	0xa9…cd8b
1h 18m 40s ago	$1.0008	SELL	0.006558WETH	$15.41	Uniswap	0xa9…cd8b
1h 21m 38s ago	$0.9974	BUY	0.005002WETH	$11.73	Uniswap	0xa9…cd8b
1h 21m 44s ago	$0.9977	BUY	0.006325WETH	$14.83	Uniswap	0xa9…cd8b
1h 21m 48s ago	$0.9975	BUY	0.007017WETH	$16.45	Uniswap	0xa9…cd8b
1h 21m 50s ago	$0.9982	BUY	0.02WETH	$50.25	Uniswap	0xa9…cd8b
1h 22m 6s ago	$0.9988	BUY	0.005894WETH	$13.81	Uniswap	0xa9…cd8b
1h 22m 10s ago	$0.9991	BUY	0.00578WETH	$13.55	Uniswap	0xa9…cd8b
1h 23m 46s ago	$0.9994	BUY	0.005912WETH	$13.86	Uniswap	0xa9…cd8b
1h 23m 50s ago	$0.9997	BUY	0.00597WETH	$13.99	Uniswap	0xa9…cd8b
1h 24m 26s ago	$1.00	BUY	0.006053WETH	$14.19	Uniswap	0xa9…cd8b
1h 24m 30s ago	$1.0003	BUY	0.005834WETH	$13.68	Uniswap	0xa9…cd8b
1h 25m 10s ago	$1.0008	SELL	0.000009WETH	$0.02	Aerodrome	0x60…b67b
1h 25m 10s ago	$1.0021	BUY	0.000009WETH	$0.02	Uniswap	0xa9…cd8b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$19.62K	1K	$0.9916	-0.99%	-0.90%	-0.82%
Magpie	$106.2	1	$0.9999	0.00%	0.00%	0.00%
Aerodrome	$0.28	16	$1.0008	0.00%	0.00%	+0.15%
Uniswap	$0.005582	2	$0.9946	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa9…cd8b	$8.63K	8.63K	0	$8.63K
0x19…24bd	$8.3K	0	8.29K	$8.29K
0xc4…bd3a	$1.1K	0	1.1K	$1.1K
0x27…f8d2	$940.3	0	939	$939
0x0e…9f34	$140.76	0	140.65	$140.65
0xa6…71c4	$106.2	0	106.21	$106.21
0xd4…26da	$101.31	0	101.17	$101.17
0x10…184f	$83.62	0	83.37	$83.37
0x4d…e0bd	$64.52	0	64.46	$64.46
0xb8…e77c	$57.21	0	57.15	$57.15
0xf7…fef9	$47.54	0	47.48	$47.48
0x6a…1068	$47.38	0	47.12	$47.12
0x36…ac7c	$41.03	0	40.98	$40.98
0x09…7617	$21.2	0	21.14	$21.14
0xca…9680	$18.03	0	18.02	$18.02
0xb5…cc12	$7.45	0	7.46	$7.46
0x8c…c893	$4.57	0	4.57	$4.57
0xab…fe9e	$2.58	0	2.58	$2.58
0x2c…dc68	$1.8	0	1.8	$1.8
0x88…3af1	$1.42	0	1.42	$1.42
0x4c…a6e3	$0.43	0	0.43	$0.43
0x60…b67b	$0.02	0.02	0	$0.02
0xc2…981c	$0.000006	0.000006	0	$0.000006

Get API

USD₮0/WETH FAQ

Frequently asked questions about the USD₮0/WETH trading pair on Optimism

What is the USD₮0/WETH trading pair?

USD₮0/WETH is a DEX trading pair on Optimism where USD₮0 is swapped against WETH (Wrapped Ether). It is actively traded across 4 DEX markets on Optimism.

What is the current USD₮0/WETH price?

The most recent on-chain trade price for USD₮0/WETH on Optimism is $0.9916. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.72K.

What is the USD₮0/WETH price change?

Based on the highest-volume DEX market for USD₮0/WETH on Optimism: 10-minute change: -0.99%. 1-hour change: -0.90%. 24-hour change: -0.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USD₮0/WETH 24h trading volume?

USD₮0/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $685.42. Across all DEX markets, the 24h volume is approximately $19.72K.

Where is USD₮0/WETH traded?

USD₮0/WETH is traded on 4 DEX markets on Optimism across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Optimism trading pairs.

What is USD₮0?

USD₮0 is the base token in the USD₮0/WETH trading pair on Optimism. Its contract address is 0x01bff41798a0bcf287b996046ca68b395dbc1071. View full USD₮0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the USD₮0/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Who are the top USD₮0/WETH traders?

The top traders leaderboard tracks 23 wallets that have traded USD₮0/WETH on Optimism. Combined volume is approximately $19.72K. The highest-volume wallet traded approximately $8.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is USD₮0/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USD₮0/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.

How do I get USD₮0/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD₮0/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.