USD₮0/WETH Price & Chart on Optimism

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD₮0/WETH pair on Optimism.

About USD₮0/WETH

Base tokenUSD₮0
NetworkOptimism

USD₮0/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USD₮0/WETH
Total volume$893
Buy volume$514 (27 trades)
Sell volume$379 (23 trades)
Avg trade size$18
Largest trade$60
Latest price$1.0008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.6% · Sell 42.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 8s ago$1.0008SELL
0.0002WETH
$0.43Uniswapuniswap_v3
2m 8s ago$1.0008SELL
0.000103WETH
$0.22Uniswapuniswap_v3
12m 32s ago$0.9986BUY
0.005988WETH
$12.89Uniswapuniswap_v3
12m 32s ago$0.9981BUY
0.03WETH
$59.89Uniswapuniswap_v3
12m 34s ago$0.9988BUY
0.009724WETH
$20.94Uniswapuniswap_v3
15m 8s ago$0.999BUY
0.007404WETH
$15.94Uniswapuniswap_v3
16m 24s ago$0.9993BUY
0.009345WETH
$20.12Uniswapuniswap_v3
17m 10s ago$0.9995BUY
0.008288WETH
$17.85Uniswapuniswap_v3
26m 24s ago$0.9994BUY
0.008615WETH
$18.54Uniswapuniswap_v3
41m 32s ago$1.00SELL
0.008054WETH
$17.33Uniswapuniswap_v3
42m 28s ago$0.9998SELL
0.008092WETH
$17.41Uniswapuniswap_v3
42m 32s ago$0.9996SELL
0.007973WETH
$17.15Uniswapuniswap_v3
57m 28s ago$1.0005SELL
0.00731WETH
$15.74Uniswapuniswap_v3
1h 14m 50s ago$1.0007SELL
0.0011WETH
$2.37Uniswapuniswap_v3
1h 15m 16s ago$1.0006SELL
0.007905WETH
$17.03Uniswapuniswap_v3
1h 15m 18s ago$1.0004SELL
0.004768WETH
$10.27Uniswapuniswap_v3
1h 23m 40s ago$0.9991BUY
0.008098WETH
$17.44Uniswapuniswap_v3
1h 23m 44s ago$0.9993BUY
0.00585WETH
$12.6Uniswapuniswap_v3
1h 24m 4s ago$0.9993BUY
0.008252WETH
$17.77Uniswapuniswap_v3
1h 37m 26s ago$0.999BUY
0.03WETH
$59.94Uniswapuniswap_v3
1h 37m 28s ago$0.9995BUY
0.006269WETH
$13.49Uniswapuniswap_v3
1h 37m 34s ago$0.9996BUY
0.007139WETH
$15.36Uniswapuniswap_v3
1h 39m 56s ago$1.0007SELL
0.007116WETH
$15.31Uniswapuniswap_v3
1h 49m 16s ago$0.9985BUY
0.006087WETH
$13.08Uniswapuniswap_v3
1h 49m 36s ago$0.9986BUY
0.006166WETH
$13.25Uniswapuniswap_v3
1h 50m 52s ago$0.9988BUY
0.009308WETH
$20Uniswapuniswap_v3
1h 52m 14s ago$0.9991BUY
0.008673WETH
$18.64Uniswapuniswap_v3
1h 53m 8s ago$0.9992BUY
0.001478WETH
$3.18Uniswapuniswap_v3
1h 55m 48s ago$0.9991BUY
0.007258WETH
$15.6Uniswapuniswap_v3
1h 55m 58s ago$0.9993BUY
0.006312WETH
$13.56Uniswapuniswap_v3
1h 57m 10s ago$0.9994BUY
0.007162WETH
$15.39Uniswapuniswap_v3
1h 59m 52s ago$0.9997BUY
0.007711WETH
$16.57Uniswapuniswap_v3
2h 14m 44s ago$1.0004SELL
0.008248WETH
$17.72Uniswapuniswap_v3
2h 17m 38s ago$1.0002SELL
0.01WETH
$21.93Uniswapuniswap_v3
2h 32m 26s ago$1.0016SELL
0.00647WETH
$13.92Uniswapuniswap_v3
2h 32m 26s ago$1.0017SELL
0.001092WETH
$2.35Uniswapuniswap_v3
2h 32m 26s ago$1.0007BUY
0.000051WETH
$0.11Uniswapuniswap_v3
2h 32m 42s ago$1.0013SELL
0.02WETH
$43.04Uniswapuniswap_v3
2h 32m 44s ago$1.0007SELL
0.02WETH
$38.82Uniswapuniswap_v3
2h 36m 24s ago$1.0004SELL
0.008304WETH
$17.87Uniswapuniswap_v3
2h 36m 32s ago$1.0002SELL
0.007474WETH
$16.08Uniswapuniswap_v3
2h 41m 2s ago$1.0001BUY
0.02WETH
$40.31Uniswapuniswap_v3
2h 41m 34s ago$1.0004BUY
0.007051WETH
$15.18Uniswapuniswap_v3
2h 44m 10s ago$1.0016SELL
0.009466WETH
$20.39Uniswapuniswap_v3
2h 44m 16s ago$1.0014SELL
0.009143WETH
$19.69Uniswapuniswap_v3
2h 45m 26s ago$1.0012SELL
0.008996WETH
$19.38Uniswapuniswap_v3
2h 47m 2s ago$1.0009SELL
0.00763WETH
$16.44Uniswapuniswap_v3
2h 47m 6s ago$1.0007SELL
0.008247WETH
$17.76Uniswapuniswap_v3
2h 54m 36s ago$1.0004BUY
0.004548WETH
$9.8Uniswapuniswap_v3
2h 56m 32s ago$1.0006BUY
0.007766WETH
$16.74Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$52.91K2K$1.00080.00%+0.03%-0.04%
Aerodromeaerodrome_v1$0.5330$1.00250.00%0.00%0.00%
Uniswapuniswap_v2$0.0048542$1.00410.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$26.44K26.55K0$26.55K
$16.49K016.51K$16.51K
$3.67K03.67K$3.67K
$2.24K02.26K$2.26K
$999.160996.84$996.84
$947.610956.24$956.24
$681.130679.84$679.84
$607.310605.72$605.72
$267.280266.74$266.74
$135.90135.56$135.56
$95.98095.5$95.5
$73.16073.27$73.27
$66.33066.18$66.18
$66.11066.08$66.08
$48.75048.72$48.72
$37.51037.32$37.32
$33.35033.37$33.37
$6.9206.9$6.9
$6.506.52$6.52
$1.1101.11$1.11
$0.6400.64$0.64
$0.4700.47$0.47
$0.3600.36$0.36
$0.280.280$0.28
$0.0080790.0048520.003235$0.008087
$0.00160600.001621$0.001621
Get API

USD₮0/WETH FAQ

Frequently asked questions about the USD₮0/WETH trading pair on Optimism

What is the USD₮0/WETH trading pair?
USD₮0/WETH is a DEX trading pair on Optimism where USD₮0 is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Optimism.
What is the current USD₮0/WETH price?
The most recent on-chain trade price for USD₮0/WETH on Optimism is $1.0008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.91K.
What is the USD₮0/WETH price change?
Based on the highest-volume DEX market for USD₮0/WETH on Optimism: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USD₮0/WETH 24h trading volume?
USD₮0/WETH has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $892.84. Across all DEX markets, the 24h volume is approximately $52.91K.
Where is USD₮0/WETH traded?
USD₮0/WETH is traded on 3 DEX markets on Optimism across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Optimism trading pairs.
What is USD₮0?
USD₮0 is the base token in the USD₮0/WETH trading pair on Optimism. Its contract address is 0x01bff41798a0bcf287b996046ca68b395dbc1071. View full USD₮0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the USD₮0/WETH trading pair on Optimism. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top USD₮0/WETH traders?
The top traders leaderboard tracks 26 wallets that have traded USD₮0/WETH on Optimism. Combined volume is approximately $52.91K. The highest-volume wallet traded approximately $26.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is USD₮0/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD₮0/WETH on Optimism sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Optimism trading pairs or Optimism tokens.
How do I get USD₮0/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD₮0/WETH analytics dashboard or trading system. Explore more on the Optimism DEX overview.