GGUSD/GMT Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the GGUSD/GMT pair on Matic.

About GGUSD/GMT

Base tokenGGUSD

Quote tokenGMT (GreenMetaverseToken)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 05:12:43	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.29	-	25.93	$0.29	1	0x68…f0b2
20/03 03:20:27	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.29	-	26.5	$0.3	1	0x68…f0b2
19/03 17:10:11	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.5	-	46.09	$0.5	1	0x68…f0b2
19/03 06:29:51	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.51	-	45.59	$0.5	1	0x68…f0b2
18/03 15:28:33	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.53	-	46.42	$0.52	1	0x68…f0b2
18/03 12:34:33	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.64	-	54.98	$0.63	1	0x68…f0b2
17/03 17:39:45	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.47	-	39.35	$0.47	1	0x68…f0b2
17/03 11:36:59	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.81	-	69.66	$0.84	1	0x68…f0b2
17/03 11:36:45	Uniswapuniswap_v3	SELL	GGUSD	GMT	1.2	-	104.91	$1.26	1	0x68…f0b2
17/03 02:49:47	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.53	-	45.14	$0.54	1	0x68…f0b2
16/03 07:31:45	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.53	-	45.45	$0.53	1	0x68…f0b2
15/03 12:26:47	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.55	-	48.49	$0.56	1	0x68…f0b2
15/03 10:58:31	Uniswapuniswap_v3	BUY	GGUSD	GMT	1.68	-	148.04	$1.68	1	0x55…5673
15/03 04:36:01	Uniswapuniswap_v3	SELL	GGUSD	GMT	1.15	-	101.84	$1.13	1	0x55…5673
15/03 02:35:51	Uniswapuniswap_v3	SELL	GGUSD	GMT	2.17	-	190.23	$2.13	1	0x55…5673
15/03 02:35:47	Uniswapuniswap_v3	SELL	GGUSD	GMT	94.85	-	6.28K	$70.45	2	0x55…5673
15/03 02:19:51	Uniswapuniswap_v3	SELL	GGUSD	GMT	44.49	-	2K	$22.32	1	0x55…5673
13/03 00:24:37	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.59	-	52.66	$0.59	1	0x68…f0b2
07/03 18:42:07	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.53	-	48.82	$0.53	1	0x68…f0b2
06/03 17:13:29	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.71	-	63.58	$0.69	1	0x68…f0b2
06/03 09:29:27	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.55	-	47.9	$0.54	1	0x68…f0b2
05/03 16:08:35	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.7	-	59.47	$0.69	1	0x68…f0b2
04/03 16:02:29	Uniswapuniswap_v3	BUY	GGUSD	GMT	1.04	-	87.59	$1.05	1	0x68…f0b2
04/03 15:24:03	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.55	-	48	$0.56	1	0x68…f0b2
03/03 10:12:53	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.55	-	48.35	$0.54	1	0x68…f0b2
02/03 16:25:15	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.78	-	67.78	$0.8	1	0x68…f0b2
02/03 08:32:51	Uniswapuniswap_v3	BUY	GGUSD	GMT	1.35	-	122.5	$1.39	1	0x68…f0b2
02/03 08:32:47	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.26	-	24.55	$0.28	1	0x68…f0b2
02/03 08:32:43	Uniswapuniswap_v3	SELL	GGUSD	GMT	2.1	-	193.73	$2.19	1	0x68…f0b2
02/03 08:28:45	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.47	-	40.95	$0.46	1	0x68…f0b2
01/03 19:48:11	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.57	-	48.78	$0.56	1	0x68…f0b2
01/03 17:21:03	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.58	-	48.67	$0.57	1	0x68…f0b2
01/03 02:06:43	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.86	-	71.15	$0.87	1	0x68…f0b2
28/02 23:50:03	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.6	-	50.74	$0.61	1	0x68…f0b2
28/02 21:16:29	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.54	-	47.15	$0.55	1	0x68…f0b2
28/02 20:15:51	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.6	-	53.47	$0.61	1	0x68…f0b2
28/02 08:59:31	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.59	-	53.34	$0.58	1	0x68…f0b2
28/02 06:48:13	Uniswapuniswap_v3	SELL	GGUSD	GMT	1.11	-	97.35	$1.08	1	0x68…f0b2
27/02 16:42:49	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.59	-	50.48	$0.59	1	0x68…f0b2
27/02 11:07:53	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.57	-	47.74	$0.57	1	0x68…f0b2
27/02 05:04:50	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.6	-	48.56	$0.61	1	0x68…f0b2
27/02 04:37:22	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.52	-	43.09	$0.52	1	0x68…f0b2
27/02 03:53:36	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.72	-	61.15	$0.73	1	0x68…f0b2
26/02 20:26:16	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.44	-	38.46	$0.44	1	0x68…f0b2
26/02 16:58:26	Uniswapuniswap_v3	SELL	GGUSD	GMT	0.57	-	48.61	$0.55	1	0x68…f0b2
25/02 19:23:32	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.48	-	40.09	$0.48	1	0x68…f0b2
25/02 16:01:52	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.71	-	60.61	$0.72	1	0x68…f0b2
25/02 14:55:44	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.49	-	42.71	$0.5	1	0x68…f0b2
25/02 01:34:44	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.54	-	48.05	$0.55	1	0x68…f0b2
24/02 04:41:14	Uniswapuniswap_v3	BUY	GGUSD	GMT	0.12	-	10.76	$0.12	1	0x68…f0b2

GGUSD/GMT FAQ

Frequently asked questions about the GGUSD/GMT trading pair on Matic

What is the GGUSD/GMT trading pair?

GGUSD/GMT is a DEX trading pair on Matic where GGUSD is swapped against GMT (GreenMetaverseToken).

What is GGUSD?

GGUSD is the base token in the GGUSD/GMT trading pair on Matic. Its contract address is 0xffffff9936bd58a008855b0812b44d2c8dffe2aa. View full GGUSD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GMT?

GMT (GreenMetaverseToken) is the quote token in the GGUSD/GMT trading pair on Matic. Its contract address is 0x714db550b574b3e927af3d93e26127d15721d4c2. View full GMT analytics.

Is GGUSD/GMT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GGUSD/GMT on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get GGUSD/GMT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GGUSD/GMT analytics dashboard or trading system. Explore more on the Matic DEX overview.