MTA/DAI Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the MTA/DAI pair on Matic.

About MTA/DAI

Base tokenMTA (Meta (PoS))

Quote tokenDAI ((PoS) Dai Stablecoin)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 05:18:17	Uniswapuniswap_v2	SELL	MTA	DAI	5.78	-	0.18	$0.18	1	0xb7…bd16
20/03 05:10:47	Uniswapuniswap_v2	SELL	MTA	DAI	6.39	-	0.19	$0.19	1	0x64…34b9
18/03 14:56:45	Uniswapuniswap_v2	BUY	MTA	DAI	10.86	-	0.33	$0.33	1	0xb7…bd16
18/03 14:54:35	Uniswapuniswap_v2	BUY	MTA	DAI	12.24	-	0.37	$0.37	1	0x64…34b9
16/03 04:17:05	Uniswapuniswap_v2	SELL	MTA	DAI	10.69	-	0.33	$0.33	1	0x64…34b9
16/03 03:39:05	Uniswapuniswap_v2	SELL	MTA	DAI	11.26	-	0.35	$0.35	1	0xb7…bd16
14/03 15:08:45	Uniswapuniswap_v2	BUY	MTA	DAI	9.46	-	0.29	$0.29	1	0xb7…bd16
14/03 12:11:03	Uniswapuniswap_v2	BUY	MTA	DAI	9.37	-	0.29	$0.29	1	0x64…34b9
09/03 19:42:53	Uniswapuniswap_v2	SELL	MTA	DAI	7.79	-	0.24	$0.24	1	0xb7…bd16
09/03 19:27:13	Uniswapuniswap_v2	SELL	MTA	DAI	13.41	-	0.41	$0.41	1	0x64…34b9
08/03 02:48:35	Uniswapuniswap_v2	BUY	MTA	DAI	3.87	-	0.12	$0.12	1	0x64…34b9
05/03 16:12:41	Uniswapuniswap_v2	BUY	MTA	DAI	12.09	-	0.37	$0.37	1	0x64…34b9
05/03 16:12:41	Uniswapuniswap_v2	BUY	MTA	DAI	11.26	-	0.35	$0.35	1	0xb7…bd16
04/03 15:23:03	Uniswapuniswap_v2	SELL	MTA	DAI	10.86	-	0.34	$0.34	1	0xb7…bd16
04/03 15:21:51	Uniswapuniswap_v2	SELL	MTA	DAI	11.66	-	0.36	$0.36	1	0x64…34b9
03/03 03:21:45	Uniswapuniswap_v2	BUY	MTA	DAI	11.08	-	0.34	$0.34	1	0xb7…bd16
03/03 03:21:45	Uniswapuniswap_v2	BUY	MTA	DAI	14.5	-	0.45	$0.45	1	0x64…34b9
03/03 01:56:45	Uniswapuniswap_v2	BUY	MTA	DAI	1.82	-	0.06	$0.06	1	0xb7…bd16
02/03 16:26:01	Uniswapuniswap_v2	SELL	MTA	DAI	17.21	-	0.53	$0.53	1	0x64…34b9
02/03 16:26:01	Uniswapuniswap_v2	SELL	MTA	DAI	17.31	-	0.53	$0.53	1	0xb7…bd16
02/03 14:18:27	Uniswapuniswap_v2	BUY	MTA	DAI	8.41	-	0.25	$0.25	1	0xb7…bd16
02/03 01:24:23	Uniswapuniswap_v2	SELL	MTA	DAI	10.19	-	0.31	$0.31	1	0xb7…bd16
01/03 20:44:49	Uniswapuniswap_v2	BUY	MTA	DAI	11.04	-	0.33	$0.33	1	0xb7…bd16
01/03 20:26:59	Uniswapuniswap_v2	BUY	MTA	DAI	10.73	-	0.33	$0.33	1	0x64…34b9
28/02 19:52:31	Uniswapuniswap_v2	SELL	MTA	DAI	11.82	-	0.36	$0.36	1	0x64…34b9
28/02 19:03:11	Uniswapuniswap_v2	SELL	MTA	DAI	9.74	-	0.3	$0.3	1	0xb7…bd16
28/02 07:59:51	Uniswapuniswap_v2	BUY	MTA	DAI	4.26	-	0.13	$0.13	1	0x64…34b9
27/02 17:29:25	Uniswapuniswap_v2	BUY	MTA	DAI	13.28	-	0.4	$0.4	1	0xb7…bd16
27/02 16:32:15	Uniswapuniswap_v2	BUY	MTA	DAI	12.28	-	0.38	$0.38	1	0x64…34b9
27/02 04:18:30	Uniswapuniswap_v2	SELL	MTA	DAI	4.04	-	0.13	$0.13	1	0xb7…bd16
26/02 18:14:22	Uniswapuniswap_v2	BUY	MTA	DAI	9.09	-	0.28	$0.28	1	0xb7…bd16
26/02 17:15:12	Uniswapuniswap_v2	BUY	MTA	DAI	3.91	-	0.12	$0.12	1	0x64…34b9
25/02 19:15:38	Uniswapuniswap_v2	SELL	MTA	DAI	3.65	-	0.12	$0.12	1	0x64…34b9
24/02 21:10:26	Uniswapuniswap_v2	SELL	MTA	DAI	9.59	-	0.3	$0.3	1	0xb7…bd16
24/02 20:49:14	Uniswapuniswap_v2	SELL	MTA	DAI	8.98	-	0.28	$0.28	1	0x64…34b9
23/02 09:40:00	Uniswapuniswap_v2	SELL	MTA	DAI	8.71	-	0.26	$0.26	1	0x64…34b9
23/02 09:35:52	Uniswapuniswap_v2	SELL	MTA	DAI	10.09	-	0.31	$0.31	1	0xb7…bd16
23/02 03:09:58	Uniswapuniswap_v2	SELL	MTA	DAI	6.87	-	0.2	$0.2	1	0x64…34b9
23/02 02:12:56	Uniswapuniswap_v2	SELL	MTA	DAI	5.76	-	0.17	$0.17	1	0xb7…bd16
23/02 01:55:34	Uniswapuniswap_v2	SELL	MTA	DAI	4.31	-	0.12	$0.12	1	0xb7…bd16
23/02 01:55:34	Uniswapuniswap_v2	BUY	MTA	DAI	4.31	-	0.13	$0.13	1	0x64…34b9
23/02 01:55:30	Uniswapuniswap_v2	SELL	MTA	DAI	14.6	-	0.42	$0.42	1	0x64…34b9
23/02 01:08:52	Uniswapuniswap_v2	BUY	MTA	DAI	3.76	-	0.11	$0.11	1	0x64…34b9
22/02 16:17:38	Uniswapuniswap_v2	SELL	MTA	DAI	22.61	-	0.63	$0.63	1	0x64…34b9
22/02 16:17:38	Uniswapuniswap_v2	SELL	MTA	DAI	20.03	-	0.56	$0.56	1	0xb7…bd16
22/02 16:17:16	Uniswapuniswap_v2	BUY	MTA	DAI	9.99	-	0.27	$0.27	1	0x64…34b9
22/02 16:13:56	Uniswapuniswap_v2	SELL	MTA	DAI	2.06	-	0.06	$0.06	1	0x64…34b9
22/02 16:13:54	Uniswapuniswap_v2	SELL	MTA	DAI	8.48	-	0.23	$0.23	1	0x64…34b9
22/02 16:13:54	Uniswapuniswap_v2	BUY	MTA	DAI	32.05	-	0.9	$0.9	1	0xb7…bd16
22/02 16:13:54	Uniswapuniswap_v2	BUY	MTA	DAI	35.59	-	1	$1	1	0x64…34b9

MTA/DAI FAQ

Frequently asked questions about the MTA/DAI trading pair on Matic

What is the MTA/DAI trading pair?

MTA/DAI is a DEX trading pair on Matic where MTA (Meta (PoS)) is swapped against DAI ((PoS) Dai Stablecoin).

What is MTA?

MTA (Meta (PoS)) is the base token in the MTA/DAI trading pair on Matic. Its contract address is 0xf501dd45a1198c2e1b5aef5314a68b9006d842e0. View full MTA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI ((PoS) Dai Stablecoin) is the quote token in the MTA/DAI trading pair on Matic. Its contract address is 0x8f3cf7ad23cd3cadbd9735aff958023239c6a063. View full DAI analytics.

Is MTA/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MTA/DAI on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get MTA/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MTA/DAI analytics dashboard or trading system. Explore more on the Matic DEX overview.