YAN/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the YAN/WPOL pair on Matic.

About YAN/WPOL

YAN/WPOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for YAN/WPOL
Total volume$67
Buy volume$35 (28 trades)
Sell volume$32 (22 trades)
Avg trade size$1
Largest trade$9
Latest price$0.00669
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.1% · Sell 47.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 45m 19s ago$0.00669SELL
1.5WPOL
$0.14Uniswapuniswap_v3
6h 45m 19s ago$0.007831SELL
24.99WPOL
$2.41Uniswapuniswap_v3
6h 45m 19s ago$0.009001BUY
1.52WPOL
$0.15Uniswapuniswap_v3
6h 45m 19s ago$0.008866BUY
1.2WPOL
$0.12Uniswapuniswap_v3
6h 45m 19s ago$0.008711BUY
1.95WPOL
$0.19Uniswapuniswap_v3
6h 45m 51s ago$0.006353SELL
2.63WPOL
$0.25Uniswapuniswap_v3
6h 45m 51s ago$0.006503SELL
0.94WPOL
$0.09Uniswapuniswap_v3
6h 45m 51s ago$0.006612SELL
1.63WPOL
$0.16Uniswapuniswap_v3
6h 45m 51s ago$0.008455BUY
53.45WPOL
$5.15Uniswapuniswap_v3
6h 45m 51s ago$0.006653BUY
0.65WPOL
$0.06Uniswapuniswap_v3
6h 48m 45s ago$0.008917SELL
1.79WPOL
$0.17Uniswapuniswap_v3
6h 48m 45s ago$0.01049SELL
29.9WPOL
$2.88Uniswapuniswap_v3
6h 48m 45s ago$0.0121BUY
2.19WPOL
$0.21Uniswapuniswap_v3
6h 48m 45s ago$0.01192BUY
0.94WPOL
$0.09Uniswapuniswap_v3
6h 48m 45s ago$0.01179BUY
1.29WPOL
$0.12Uniswapuniswap_v3
6h 48m 45s ago$0.01158BUY
2.33WPOL
$0.22Uniswapuniswap_v3
6h 50m 19s ago$0.006723SELL
1.75WPOL
$0.17Uniswapuniswap_v3
6h 50m 19s ago$0.007878SELL
24.98WPOL
$2.41Uniswapuniswap_v3
6h 50m 19s ago$0.009009BUY
2.34WPOL
$0.23Uniswapuniswap_v3
6h 50m 19s ago$0.008861BUY
0.67WPOL
$0.06Uniswapuniswap_v3
6h 52m 15s ago$0.005569SELL
25.28WPOL
$2.44Uniswapuniswap_v3
6h 52m 43s ago$0.004357SELL
10.45WPOL
$1.01Uniswapuniswap_v3
6h 52m 43s ago$0.004698BUY
0.97WPOL
$0.09Uniswapuniswap_v3
6h 53m 21s ago$0.003709SELL
10.45WPOL
$1.01Uniswapuniswap_v3
6h 53m 21s ago$0.004033BUY
0.71WPOL
$0.07Uniswapuniswap_v3
6h 53m 53s ago$0.00341BUY
0.65WPOL
$0.06Uniswapuniswap_v3
6h 53m 57s ago$0.005906BUY
78.16WPOL
$7.53Uniswapuniswap_v3
6h 53m 57s ago$0.003458BUY
0.94WPOL
$0.09Uniswapuniswap_v3
6h 59m 23s ago$0.009456SELL
10.45WPOL
$1.01Uniswapuniswap_v3
6h 59m 55s ago$0.008743SELL
1.82WPOL
$0.18Uniswapuniswap_v3
6h 59m 55s ago$0.008885SELL
1.07WPOL
$0.1Uniswapuniswap_v3
6h 59m 55s ago$0.01032BUY
34.22WPOL
$3.3Uniswapuniswap_v3
7h 0m 25s ago$0.01228SELL
0.58WPOL
$0.06Uniswapuniswap_v3
7h 0m 43s ago$0.0076SELL
91.84WPOL
$8.85Uniswapuniswap_v3
7h 0m 43s ago$0.01267BUY
7.33WPOL
$0.71Uniswapuniswap_v3
7h 5m 1s ago$0.004114SELL
9.91WPOL
$0.96Uniswapuniswap_v3
7h 5m 1s ago$0.004433BUY
0.8WPOL
$0.08Uniswapuniswap_v3
7h 6m 11s ago$0.006905BUY
91.38WPOL
$8.8Uniswapuniswap_v3
7h 6m 11s ago$0.003881BUY
0.91WPOL
$0.09Uniswapuniswap_v3
7h 6m 11s ago$0.003823BUY
0.9WPOL
$0.09Uniswapuniswap_v3
7h 8m 59s ago$0.01159SELL
10.5WPOL
$1.01Uniswapuniswap_v3
7h 9m 39s ago$0.005797SELL
0.6WPOL
$0.06Uniswapuniswap_v3
7h 9m 39s ago$0.008221SELL
60.05WPOL
$5.79Uniswapuniswap_v3
7h 9m 39s ago$0.01137BUY
4.25WPOL
$0.41Uniswapuniswap_v3
7h 9m 39s ago$0.01107BUY
1.15WPOL
$0.11Uniswapuniswap_v3
7h 10m 47s ago$0.005398SELL
9.42WPOL
$0.91Uniswapuniswap_v3
7h 11m 49s ago$0.00507BUY
0.65WPOL
$0.06Uniswapuniswap_v3
7h 11m 59s ago$0.007757BUY
68.44WPOL
$6.59Uniswapuniswap_v3
7h 11m 59s ago$0.005136BUY
1.1WPOL
$0.11Uniswapuniswap_v3
7h 46m 49s ago$0.01174BUY
0.83WPOL
$0.08Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$133.4466$0.00670.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$79.326.53K0$6.53K
$25.5501.57K$1.57K
$14.9601.87K$1.87K
$10.4701.51K$1.51K
$0.910168.08$168.08
$0.79095.71$95.71
$0.43059.98$59.98
$0.43029.11$29.11
$0.2504.96$4.96
$0.25029.97$29.97
$0.101.8$1.8
Get API

YAN/WPOL FAQ

Frequently asked questions about the YAN/WPOL trading pair on Matic

What is the YAN/WPOL trading pair?
YAN/WPOL is a DEX trading pair on Matic where YAN (Chandrayan) is swapped against WPOL (Wrapped Polygon Ecosystem Token). It is actively traded across 1 DEX market on Matic.
What is the current YAN/WPOL price?
The most recent on-chain trade price for YAN/WPOL on Matic is $0.00669. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $133.44.
What is the YAN/WPOL price change?
Based on the highest-volume DEX market for YAN/WPOL on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YAN/WPOL 24h trading volume?
YAN/WPOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $66.9. Across all DEX markets, the 24h volume is approximately $133.44.
Where is YAN/WPOL traded?
YAN/WPOL is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is YAN?
YAN (Chandrayan) is the base token in the YAN/WPOL trading pair on Matic. Its contract address is 0xf3adfa41de42f7a6543b14dc405ac4db80273af3. View full YAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the YAN/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.
Who are the top YAN/WPOL traders?
The top traders leaderboard tracks 11 wallets that have traded YAN/WPOL on Matic. Combined volume is approximately $133.44. The highest-volume wallet traded approximately $79.32. Use the Top Traders tab to identify whales and track smart money flows.
Is YAN/WPOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YAN/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get YAN/WPOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YAN/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.