CXO/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the CXO/USDC pair on Matic.

About CXO/USDC

CXO/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CXO/USDC
Total volume$11,968
Buy volume$9,057 (22 trades)
Sell volume$2,911 (28 trades)
Avg trade size$239
Largest trade$3,254
Latest price$0.1496
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.7% · Sell 24.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 25m 32s ago$0.1496BUY
419.94USDC
$419.93Uniswapuniswap_v4
3h 21m 12s ago$0.1509SELL
114.17USDC
$114.15Uniswapuniswap_v4
4h 9m 12s ago$0.1506SELL
128.11USDC
$128.09Uniswapuniswap_v4
4h 44m 20s ago$0.1496BUY
29.92USDC
$29.91Uniswapuniswap_v4
5h 11m 16s ago$0.1504SELL
79.91USDC
$79.89Uniswapuniswap_v4
5h 29m 14s ago$0.1482BUY
66.76USDC
$66.75Uniswapuniswap_v3
5h 52m 14s ago$0.1501SELL
200USDC
$199.98Uniswapuniswap_v4
5h 57m 18s ago$0.1496SELL
239.71USDC
$239.69Uniswapuniswap_v4
5h 58m 32s ago$0.1509BUY
1.67KUSDC
$1.67KUniswapuniswap_v3
5h 58m 32s ago$0.1519BUY
3.04KUSDC
$3.03KUniswapuniswap_v4
5h 58m 32s ago$0.151BUY
3.25KUSDC
$3.25KUniswapuniswap_v4
5h 58m 32s ago$0.1483BUY
2.87USDC
$2.87Uniswapuniswap_v3
6h 17m 8s ago$0.1556BUY
17.87USDC
$17.86Uniswapuniswap_v4
6h 18m 0s ago$0.1557BUY
21.62USDC
$21.62Uniswapuniswap_v4
6h 18m 22s ago$0.1557BUY
12.7USDC
$12.7Uniswapuniswap_v4
6h 18m 56s ago$0.1557BUY
0.28USDC
$0.28Uniswapuniswap_v4
6h 19m 0s ago$0.1558BUY
18.03USDC
$18.03Uniswapuniswap_v4
6h 22m 18s ago$0.1566SELL
51.88USDC
$51.88Uniswapuniswap_v3
6h 22m 18s ago$0.1566SELL
108.95USDC
$108.94Uniswapuniswap_v4
6h 22m 18s ago$0.1566SELL
124.55USDC
$124.54Uniswapuniswap_v4
6h 48m 16s ago$0.1563SELL
103.79USDC
$103.77Uniswapuniswap_v4
6h 52m 38s ago$0.1553BUY
55.29USDC
$55.29Uniswapuniswap_v4
7h 16m 20s ago$0.1561SELL
136.95USDC
$136.92Uniswapuniswap_v4
7h 19m 18s ago$0.1551BUY
48.37USDC
$48.37Uniswapuniswap_v4
7h 19m 58s ago$0.1552BUY
44.91USDC
$44.91Uniswapuniswap_v4
7h 21m 16s ago$0.1553BUY
13.89USDC
$13.89Uniswapuniswap_v4
7h 22m 16s ago$0.1553BUY
21.11USDC
$21.11Uniswapuniswap_v4
7h 44m 26s ago$0.1554BUY
55.83USDC
$55.83Uniswapuniswap_v4
9h 13m 46s ago$0.1555BUY
50.33USDC
$50.32Uniswapuniswap_v4
9h 55m 24s ago$0.1564SELL
73.04USDC
$73.03Uniswapuniswap_v3
9h 55m 24s ago$0.1564SELL
89.03USDC
$89.02Uniswapuniswap_v4
9h 55m 24s ago$0.1564SELL
134.72USDC
$134.71Uniswapuniswap_v4
10h 22m 24s ago$0.1562SELL
91.32USDC
$91.31Uniswapuniswap_v4
11h 9m 36s ago$0.1553BUY
100.91USDC
$100.9Uniswapuniswap_v4
12h 3m 28s ago$0.1562SELL
136.99USDC
$136.95Uniswapuniswap_v4
12h 31m 50s ago$0.1551BUY
70.86USDC
$70.85Uniswapuniswap_v4
12h 39m 12s ago$0.1553BUY
50.87USDC
$50.86Uniswapuniswap_v4
12h 57m 32s ago$0.1562SELL
76.43USDC
$76.42Uniswapuniswap_v3
12h 57m 32s ago$0.1562SELL
125.92USDC
$125.91Uniswapuniswap_v4
12h 57m 32s ago$0.1562SELL
94.45USDC
$94.44Uniswapuniswap_v4
12h 59m 8s ago$0.1561SELL
13.75USDC
$13.75Uniswapuniswap_v4
12h 59m 8s ago$0.1561SELL
37.82USDC
$37.82Uniswapuniswap_v4
15h 26m 34s ago$0.1559SELL
72.61USDC
$72.6Uniswapuniswap_v3
15h 26m 34s ago$0.1559SELL
142.17USDC
$142.15Uniswapuniswap_v4
15h 26m 34s ago$0.1559SELL
93.4USDC
$93.39Uniswapuniswap_v4
15h 49m 38s ago$0.1557SELL
67.43USDC
$67.42Uniswapuniswap_v3
15h 49m 38s ago$0.1557SELL
134.92USDC
$134.89Uniswapuniswap_v4
15h 49m 38s ago$0.1557SELL
94.45USDC
$94.44Uniswapuniswap_v4
16h 18m 32s ago$0.1555SELL
50.94USDC
$50.93Uniswapuniswap_v3
16h 18m 32s ago$0.1555SELL
94.39USDC
$94.37Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$12.77K52$0.14960.00%0.00%0.00%
Uniswapuniswap_v3$2.52K15$0.14820.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.05K59.53K0$59.53K
$3.97K025.66K$25.66K
$2.02K13.36K0$13.36K
$199.9801.33K$1.33K
$51.570330.4$330.4
$3019.33$19.33
Get API

CXO/USDC FAQ

Frequently asked questions about the CXO/USDC trading pair on Matic

What is the CXO/USDC trading pair?
CXO/USDC is a DEX trading pair on Matic where CXO (CargoX Token (PoS)) is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Matic.
What is the current CXO/USDC price?
The most recent on-chain trade price for CXO/USDC on Matic is $0.1496. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.29K.
What is the CXO/USDC price change?
Based on the highest-volume DEX market for CXO/USDC on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CXO/USDC 24h trading volume?
CXO/USDC has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $11.97K. Across all DEX markets, the 24h volume is approximately $15.29K.
Where is CXO/USDC traded?
CXO/USDC is traded on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Matic trading pairs.
What is CXO?
CXO (CargoX Token (PoS)) is the base token in the CXO/USDC trading pair on Matic. Its contract address is 0xf2ae0038696774d65e67892c9d301c5f2cbbda58. View full CXO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CXO/USDC trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics.
Who are the top CXO/USDC traders?
The top traders leaderboard tracks 6 wallets that have traded CXO/USDC on Matic. Combined volume is approximately $15.29K. The highest-volume wallet traded approximately $9.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is CXO/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CXO/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get CXO/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CXO/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.