pRUNES/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the pRUNES/USDC pair on Matic.

About pRUNES/USDC

Base tokenpRUNES (Runebase)

Quote tokenUSDC (USD Coin)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 12:56:57	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.74K	-	0.39	$0.39	1	0x1b…a3e2
19/03 07:24:17	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.33K	-	0.34	$0.34	1	0x1b…a3e2
18/03 14:53:47	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.86K	-	0.41	$0.41	1	0x1b…a3e2
18/03 14:22:39	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.01K	-	0.29	$0.29	1	0x1b…a3e2
18/03 12:33:17	Uniswapuniswap_v3	BUY	pRUNES	USDC	3.24K	-	0.47	$0.47	1	0x1b…a3e2
18/03 11:33:05	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.21K	-	0.33	$0.33	1	0x1b…a3e2
17/03 15:39:27	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.08K	-	0.31	$0.31	1	0x1b…a3e2
16/03 19:48:19	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.31K	-	0.34	$0.34	1	0x1b…a3e2
16/03 18:09:43	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.47K	-	0.36	$0.36	1	0x1b…a3e2
16/03 05:46:37	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.46K	-	0.36	$0.36	1	0x1b…a3e2
16/03 03:36:07	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.83K	-	0.42	$0.42	1	0x1b…a3e2
15/03 23:11:49	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.38K	-	0.35	$0.35	1	0x1b…a3e2
15/03 22:41:29	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.68K	-	0.39	$0.39	1	0x1b…a3e2
14/03 06:36:35	Uniswapuniswap_v3	BUY	pRUNES	USDC	1.65K	-	0.24	$0.24	1	0x1b…a3e2
14/03 00:58:27	Uniswapuniswap_v3	BUY	pRUNES	USDC	1.68K	-	0.24	$0.24	1	0x1b…a3e2
13/03 16:19:55	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.34K	-	0.34	$0.34	1	0x1b…a3e2
13/03 14:25:53	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.44K	-	0.36	$0.36	1	0x1b…a3e2
13/03 12:48:35	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.42K	-	0.35	$0.35	1	0x1b…a3e2
13/03 00:27:03	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.55K	-	0.37	$0.37	1	0x1b…a3e2
11/03 21:58:37	Uniswapuniswap_v3	SELL	pRUNES	USDC	1.97K	-	0.28	$0.28	1	0x1b…a3e2
10/03 17:23:47	Uniswapuniswap_v3	SELL	pRUNES	USDC	1.71K	-	0.24	$0.24	1	0x1b…a3e2
09/03 14:53:57	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.49K	-	0.36	$0.36	1	0x1b…a3e2
09/03 14:17:37	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.27K	-	0.32	$0.32	1	0x1b…a3e2
08/03 05:03:35	Uniswapuniswap_v3	BUY	pRUNES	USDC	1.86K	-	0.26	$0.26	1	0x1b…a3e2
07/03 22:27:55	Uniswapuniswap_v3	BUY	pRUNES	USDC	1.71K	-	0.24	$0.24	1	0x1b…a3e2
06/03 17:28:03	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.59K	-	0.37	$0.37	1	0x1b…a3e2
06/03 16:42:11	Uniswapuniswap_v3	BUY	pRUNES	USDC	3.56K	-	0.51	$0.51	1	0x1b…a3e2
06/03 12:10:53	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.24K	-	0.32	$0.32	1	0x1b…a3e2
05/03 17:52:29	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.21K	-	0.32	$0.32	1	0x1b…a3e2
05/03 16:05:17	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.23K	-	0.32	$0.32	1	0x1b…a3e2
04/03 16:43:33	Uniswapuniswap_v3	SELL	pRUNES	USDC	3.04K	-	0.44	$0.44	1	0x1b…a3e2
04/03 15:41:19	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.85K	-	0.41	$0.41	1	0x1b…a3e2
04/03 08:58:05	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.73K	-	0.39	$0.39	1	0x1b…a3e2
04/03 08:48:49	Uniswapuniswap_v3	SELL	pRUNES	USDC	3.51K	-	0.5	$0.5	1	0x1b…a3e2
03/03 18:20:11	Uniswapuniswap_v3	SELL	pRUNES	USDC	1.41K	-	0.2	$0.2	1	0x1b…a3e2
03/03 10:39:03	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.28K	-	0.32	$0.32	1	0x1b…a3e2
03/03 08:42:01	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.74K	-	0.39	$0.39	1	0x1b…a3e2
03/03 05:58:07	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.88K	-	0.41	$0.41	1	0x1b…a3e2
02/03 23:43:49	Uniswapuniswap_v3	BUY	pRUNES	USDC	1.69K	-	0.24	$0.24	1	0x1b…a3e2
02/03 16:45:49	Uniswapuniswap_v3	SELL	pRUNES	USDC	3.31K	-	0.48	$0.48	1	0x1b…a3e2
02/03 15:44:31	Uniswapuniswap_v3	SELL	pRUNES	USDC	4.84K	-	0.7	$0.7	1	0x1b…a3e2
02/03 08:11:07	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.27K	-	0.32	$0.32	1	0x1b…a3e2
02/03 04:42:23	Uniswapuniswap_v3	SELL	pRUNES	USDC	1.74K	-	0.25	$0.25	1	0x1b…a3e2
01/03 21:48:51	Uniswapuniswap_v3	BUY	pRUNES	USDC	1.29K	-	0.18	$0.18	1	0x1b…a3e2
01/03 20:24:05	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.56K	-	0.37	$0.37	1	0x1b…a3e2
01/03 17:21:07	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.77K	-	0.4	$0.4	1	0x1b…a3e2
01/03 09:55:57	Uniswapuniswap_v3	BUY	pRUNES	USDC	2.24K	-	0.32	$0.32	1	0x1b…a3e2
01/03 03:30:33	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.12K	-	0.31	$0.31	1	0x1b…a3e2
01/03 02:12:27	Uniswapuniswap_v3	SELL	pRUNES	USDC	3.49K	-	0.5	$0.5	1	0x1b…a3e2
28/02 22:49:37	Uniswapuniswap_v3	SELL	pRUNES	USDC	2.06K	-	0.3	$0.3	1	0x1b…a3e2

pRUNES/USDC FAQ

Frequently asked questions about the pRUNES/USDC trading pair on Matic

What is the pRUNES/USDC trading pair?

pRUNES/USDC is a DEX trading pair on Matic where pRUNES (Runebase) is swapped against USDC (USD Coin).

What is pRUNES?

pRUNES (Runebase) is the base token in the pRUNES/USDC trading pair on Matic. Its contract address is 0xe6bed6d88e94a5c3a533379410f5dc404686c4e9. View full pRUNES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the pRUNES/USDC trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics.

Is pRUNES/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pRUNES/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get pRUNES/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pRUNES/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.