SMT/aPolWMATIC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the SMT/aPolWMATIC pair on Matic.

About SMT/aPolWMATIC

Base tokenSMT (Swarm Markets)

Quote tokenaPolWMATIC (Aave Polygon WMATIC)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 03:51:21	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	1.43	$0.08	0.87	-	1	0x67…5cd6
19/03 14:18:47	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	2.37	$0.14	1.52	-	1	0x67…5cd6
19/03 03:06:11	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	2.89	$0.17	1.85	-	1	0x67…5cd6
18/03 19:19:35	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	3.09	$0.2	1.97	-	1	0x67…5cd6
17/03 22:57:21	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	2.32	$0.15	1.59	-	1	0x67…5cd6
17/03 18:19:01	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	1.14	$0.07	0.8	-	1	0x67…5cd6
13/03 09:11:45	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	9.31	$0.63	7.32	-	1	0x67…5cd6
13/03 09:11:43	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	3.52	$0.24	3.36	-	1	0x67…5cd6
13/03 09:11:33	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	14.74	$1	19.74	-	1	0x67…5cd6
13/03 08:54:23	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	3.43	$0.23	6.57	-	1	0x67…5cd6
13/03 08:54:13	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	30.81	$2.09	37.04	-	1	0x67…5cd6
07/03 23:53:35	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	2.68	$0.17	1.79	-	1	0x67…5cd6
06/03 18:39:01	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	2	$0.12	1.31	-	1	0x67…5cd6
05/03 19:48:15	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	3.06	$0.22	1.99	-	1	0x67…5cd6
05/03 19:47:27	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	5.42	$0.38	3.63	-	1	0x67…5cd6
04/03 12:12:33	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	2.4	$0.18	1.68	-	1	0x67…5cd6
04/03 12:11:41	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	3.08	$0.23	2	-	1	0x67…5cd6
04/03 12:11:29	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	3.81	$0.28	2.27	-	1	0x67…5cd6
04/03 12:11:21	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	10.84	$0.81	7.06	-	1	0x67…5cd6
04/03 03:31:15	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	2.39	$0.18	1.75	-	1	0x67…5cd6
03/03 22:28:45	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	3.2	$0.24	2.17	-	1	0x67…5cd6
03/03 20:29:25	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	1.89	$0.14	1.2	-	1	0x67…5cd6
03/03 10:46:45	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	2.6	$0.2	1.65	-	1	0x67…5cd6
03/03 10:46:39	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	4.86	$0.37	3.41	-	1	0x67…5cd6
03/03 10:26:03	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	3.02	$0.23	2.19	-	1	0x67…5cd6
03/03 10:25:59	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	3.64	$0.27	2.4	-	1	0x67…5cd6
02/03 17:31:13	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	2.6	$0.17	1.58	-	1	0x67…5cd6
01/03 02:57:29	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	2.37	$0.15	1.43	-	1	0x67…5cd6
26/02 23:58:16	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	2.91	$0.2	1.75	-	1	0x67…5cd6
26/02 22:14:00	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	1.72	$0.12	0.97	-	1	0x67…5cd6
26/02 15:08:58	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	3.15	$0.22	1.68	-	1	0x67…5cd6
25/02 18:09:28	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	1.58	$0.09	0.8	-	1	0x67…5cd6
25/02 01:37:02	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	3.28	$0.2	1.57	-	1	0x67…5cd6
25/02 00:11:50	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	4.85	$0.29	2.12	-	1	0x67…5cd6
24/02 15:41:22	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	3.13	$0.14	1.33	-	1	0x67…5cd6
23/02 16:51:48	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	3.47	$0.15	1.59	-	1	0x67…5cd6
21/02 10:38:44	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	3.69	$0.19	1.83	-	1	0x67…5cd6
21/02 09:05:56	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	2.79	$0.15	1.41	-	1	0x67…5cd6
21/02 06:57:28	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	3.25	$0.17	1.64	-	1	0x67…5cd6
20/02 19:37:32	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	3.28	$0.16	1.79	-	1	0x67…5cd6
20/02 19:13:44	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	3.04	$0.14	1.68	-	1	0x67…5cd6
20/02 18:12:42	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	1.79	$0.08	0.97	-	1	0x67…5cd6
20/02 13:58:34	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	2.91	$0.14	1.56	-	1	0x67…5cd6
20/02 12:04:16	Uniswapuniswap_v4	BUY	SMT	aPolWMATIC	4.58	$0.22	2.49	-	1	0x67…5cd6
20/02 11:45:44	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	4.31	$0.2	2.36	-	1	0x67…5cd6
20/02 09:28:32	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	4.99	$0.24	2.45	-	1	0x67…5cd6
20/02 08:45:14	Uniswapuniswap_v4	SELL	SMT	aPolWMATIC	5.74	$0.27	2.49	-	1	0x67…5cd6

SMT/aPolWMATIC FAQ

Frequently asked questions about the SMT/aPolWMATIC trading pair on Matic

What is the SMT/aPolWMATIC trading pair?

SMT/aPolWMATIC is a DEX trading pair on Matic where SMT (Swarm Markets) is swapped against aPolWMATIC (Aave Polygon WMATIC).

What is SMT?

SMT (Swarm Markets) is the base token in the SMT/aPolWMATIC trading pair on Matic. Its contract address is 0xe631dabef60c37a37d70d3b4f812871df663226f. View full SMT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is aPolWMATIC?

aPolWMATIC (Aave Polygon WMATIC) is the quote token in the SMT/aPolWMATIC trading pair on Matic. Its contract address is 0x6d80113e533a2c0fe82eabd35f1875dcea89ea97. View full aPolWMATIC analytics.

Is SMT/aPolWMATIC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SMT/aPolWMATIC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get SMT/aPolWMATIC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SMT/aPolWMATIC analytics dashboard or trading system. Explore more on the Matic DEX overview.